
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -1.11% |
Feb 19, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.36% |
Feb 18, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.76% |
Feb 17, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.10% |
Feb 14, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.68% |
Feb 13, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.57% |
Feb 12, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.10% |
Feb 11, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Feb 10, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.20% |
Feb 07, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.28% |
Feb 06, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.59% |
Feb 05, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.08% |
Feb 04, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.10% |
Feb 03, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.71% |
Jan 31, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.63% |
Jan 30, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.68% |
Jan 29, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.62% |
Jan 28, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 1.00% |
Jan 24, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.52% |
Jan 23, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.25% |
Jan 22, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.25% |
Highest: 1.501 | Lowest: 1.467 | Difference: 0.034 | Average: 1.483 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review