
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.08% |
May 29, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.14% |
May 28, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.34% |
May 27, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 1.62% |
May 26, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.00% |
May 23, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.84% |
May 22, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.28% |
May 21, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -1.30% |
May 20, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 1.13% |
May 19, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.58% |
May 16, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.71% |
May 15, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 1.32% |
May 14, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.29% |
May 13, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.85% |
May 12, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 1.96% |
May 09, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.17% |
May 08, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.82% |
May 07, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.47% |
May 06, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -0.10% |
May 05, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.15% |
May 02, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.61% |
Highest: 1.534 | Lowest: 1.454 | Difference: 0.081 | Average: 1.501 | Change %: 5.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review