
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 126.511 | 126.511 | 127.837 | 126.511 | -1.04% |
Jun 27, 2025 | 127.837 | 127.837 | 127.837 | 127.506 | 0.26% |
Jun 26, 2025 | 127.506 | 127.506 | 128.436 | 127.506 | -0.72% |
Jun 25, 2025 | 128.436 | 128.436 | 128.436 | 126.196 | 1.78% |
Jun 24, 2025 | 126.196 | 126.196 | 126.196 | 124.403 | 1.44% |
Jun 23, 2025 | 124.403 | 124.403 | 124.829 | 124.403 | -0.34% |
Jun 20, 2025 | 124.829 | 124.829 | 124.829 | 123.217 | 1.31% |
Jun 19, 2025 | 123.217 | 123.217 | 125.421 | 123.217 | -1.76% |
Jun 18, 2025 | 125.421 | 125.421 | 126.118 | 125.421 | -0.55% |
Jun 17, 2025 | 126.118 | 126.118 | 126.118 | 126.118 | 0.01% |
Jun 16, 2025 | 126.103 | 126.103 | 126.114 | 126.103 | -0.01% |
Jun 13, 2025 | 126.114 | 126.114 | 127.030 | 126.114 | -0.72% |
Jun 12, 2025 | 127.030 | 127.030 | 128.223 | 127.030 | -0.93% |
Jun 11, 2025 | 128.223 | 128.223 | 128.223 | 127.409 | 0.64% |
Jun 10, 2025 | 127.409 | 127.409 | 127.409 | 126.322 | 0.86% |
Jun 09, 2025 | 126.322 | 126.322 | 126.322 | 124.994 | 1.06% |
Jun 06, 2025 | 124.994 | 124.994 | 125.280 | 124.994 | -0.23% |
Jun 05, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.83% |
Jun 04, 2025 | 124.252 | 124.252 | 124.252 | 122.990 | 1.03% |
Jun 03, 2025 | 122.990 | 122.990 | 122.990 | 121.574 | 1.17% |
Jun 02, 2025 | 121.574 | 121.574 | 122.031 | 121.574 | -0.37% |
Highest: 128.436 | Lowest: 121.574 | Difference: 6.862 | Average: 125.751 | Change %: 3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review