Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Schroder International Selection Fund Greater China F Accumulation Sgd (0P000173GH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.533 -0.338    -0.25%
08/08 - Delayed Data. Currency in SGD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1317429246 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.47B
Schroder International Selection Fund Greater Chin 136.533 -0.338 -0.25%

0P000173GH Historical Data

 
Get free historical data for 0P000173GH fund. You'll find the end of day price of the Schroder International Selection Fund Greater China F Accumulation Sgd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2025 - 11/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 136.533 136.533 136.871 136.533 -0.25%
Aug 07, 2025 136.871 136.871 136.871 135.151 1.27%
Aug 06, 2025 135.151 135.151 136.078 135.151 -0.68%
Aug 05, 2025 136.078 136.078 136.078 134.408 1.24%
Aug 04, 2025 134.408 134.408 134.408 133.053 1.02%
Aug 01, 2025 133.053 133.053 135.427 133.053 -1.75%
Jul 31, 2025 135.427 135.427 136.821 135.427 -1.02%
Jul 30, 2025 136.821 136.821 137.666 136.821 -0.61%
Jul 29, 2025 137.666 137.666 137.666 136.626 0.76%
Jul 28, 2025 136.626 136.626 136.626 135.357 0.94%
Jul 25, 2025 135.357 135.357 136.219 135.357 -0.63%
Jul 24, 2025 136.219 136.219 136.219 135.917 0.22%
Jul 23, 2025 135.917 135.917 135.917 134.094 1.36%
Jul 22, 2025 134.094 134.094 134.144 134.094 -0.04%
Jul 21, 2025 134.144 134.144 134.144 134.144 0.09%
Jul 18, 2025 134.019 134.019 134.019 131.850 1.64%
Jul 17, 2025 131.850 131.850 131.850 131.372 0.36%
Jul 16, 2025 131.372 131.372 131.372 131.056 0.24%
Jul 15, 2025 131.056 131.056 131.056 131.056 1.98%
Jul 14, 2025 128.516 128.516 128.516 128.516 0.19%
Jul 11, 2025 128.272 128.272 128.272 127.720 0.43%
Highest: 137.666 Lowest: 127.720 Difference: 9.946 Average: 134.259 Change %: 6.900
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000173GH Comments

Write your thoughts about Schroder International Selection Fund Greater China F Accumulation Sgd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email