Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 118.152 | 118.152 | 118.152 | 118.152 | -0.16% |
Nov 25, 2024 | 118.338 | 118.338 | 118.338 | 118.338 | -0.59% |
Nov 22, 2024 | 119.035 | 119.035 | 119.035 | 119.035 | -1.21% |
Nov 21, 2024 | 120.495 | 120.495 | 120.495 | 120.495 | -0.39% |
Nov 20, 2024 | 120.972 | 120.972 | 120.972 | 120.972 | 1.12% |
Nov 19, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.03% |
Nov 18, 2024 | 119.593 | 119.593 | 119.593 | 119.593 | -0.40% |
Nov 15, 2024 | 120.075 | 120.075 | 120.075 | 120.075 | -1.32% |
Nov 14, 2024 | 121.681 | 121.681 | 121.681 | 121.681 | -1.16% |
Nov 13, 2024 | 123.108 | 123.108 | 123.108 | 123.108 | -0.25% |
Nov 12, 2024 | 123.415 | 123.415 | 123.415 | 123.415 | -2.14% |
Nov 11, 2024 | 126.112 | 126.112 | 126.112 | 126.112 | 0.81% |
Nov 08, 2024 | 125.096 | 125.096 | 125.096 | 125.096 | -3.20% |
Nov 07, 2024 | 129.228 | 129.228 | 129.228 | 129.228 | 2.82% |
Nov 06, 2024 | 125.686 | 125.686 | 125.686 | 125.686 | -0.59% |
Nov 05, 2024 | 126.437 | 126.437 | 126.437 | 126.437 | 1.62% |
Nov 04, 2024 | 124.423 | 124.423 | 124.423 | 124.423 | -0.24% |
Nov 01, 2024 | 124.717 | 124.717 | 124.717 | 124.717 | 2.12% |
Oct 31, 2024 | 122.133 | 122.133 | 122.133 | 122.133 | -1.38% |
Oct 30, 2024 | 123.843 | 123.843 | 123.843 | 123.843 | -1.91% |
Oct 29, 2024 | 126.252 | 126.252 | 126.252 | 126.252 | 0.15% |
Oct 28, 2024 | 126.059 | 126.059 | 126.059 | 126.059 | 0.00% |
Highest: 129.228 | Lowest: 118.152 | Difference: 11.075 | Average: 122.931 | Change %: -6.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review