
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 136.533 | 136.533 | 136.871 | 136.533 | -0.25% |
Aug 07, 2025 | 136.871 | 136.871 | 136.871 | 135.151 | 1.27% |
Aug 06, 2025 | 135.151 | 135.151 | 136.078 | 135.151 | -0.68% |
Aug 05, 2025 | 136.078 | 136.078 | 136.078 | 134.408 | 1.24% |
Aug 04, 2025 | 134.408 | 134.408 | 134.408 | 133.053 | 1.02% |
Aug 01, 2025 | 133.053 | 133.053 | 135.427 | 133.053 | -1.75% |
Jul 31, 2025 | 135.427 | 135.427 | 136.821 | 135.427 | -1.02% |
Jul 30, 2025 | 136.821 | 136.821 | 137.666 | 136.821 | -0.61% |
Jul 29, 2025 | 137.666 | 137.666 | 137.666 | 136.626 | 0.76% |
Jul 28, 2025 | 136.626 | 136.626 | 136.626 | 135.357 | 0.94% |
Jul 25, 2025 | 135.357 | 135.357 | 136.219 | 135.357 | -0.63% |
Jul 24, 2025 | 136.219 | 136.219 | 136.219 | 135.917 | 0.22% |
Jul 23, 2025 | 135.917 | 135.917 | 135.917 | 134.094 | 1.36% |
Jul 22, 2025 | 134.094 | 134.094 | 134.144 | 134.094 | -0.04% |
Jul 21, 2025 | 134.144 | 134.144 | 134.144 | 134.144 | 0.09% |
Jul 18, 2025 | 134.019 | 134.019 | 134.019 | 131.850 | 1.64% |
Jul 17, 2025 | 131.850 | 131.850 | 131.850 | 131.372 | 0.36% |
Jul 16, 2025 | 131.372 | 131.372 | 131.372 | 131.056 | 0.24% |
Jul 15, 2025 | 131.056 | 131.056 | 131.056 | 131.056 | 1.98% |
Jul 14, 2025 | 128.516 | 128.516 | 128.516 | 128.516 | 0.19% |
Jul 11, 2025 | 128.272 | 128.272 | 128.272 | 127.720 | 0.43% |
Highest: 137.666 | Lowest: 127.720 | Difference: 9.946 | Average: 134.259 | Change %: 6.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review