
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 160.896 | 160.896 | 160.896 | 160.466 | 0.27% |
Oct 02, 2025 | 160.466 | 160.466 | 160.466 | 160.466 | 1.93% |
Sep 30, 2025 | 157.429 | 157.429 | 157.429 | 155.508 | 1.24% |
Sep 29, 2025 | 155.508 | 155.508 | 155.508 | 155.508 | 1.97% |
Sep 26, 2025 | 152.503 | 152.503 | 154.235 | 152.503 | -1.12% |
Sep 25, 2025 | 154.235 | 154.235 | 154.235 | 154.235 | 0.06% |
Sep 24, 2025 | 154.149 | 154.149 | 154.149 | 153.323 | 0.54% |
Sep 23, 2025 | 153.323 | 153.323 | 153.323 | 153.323 | 0.01% |
Sep 22, 2025 | 153.309 | 153.309 | 153.309 | 152.576 | 0.48% |
Sep 19, 2025 | 152.576 | 152.576 | 152.791 | 152.576 | -0.14% |
Sep 18, 2025 | 152.791 | 152.791 | 152.791 | 152.791 | -0.47% |
Sep 17, 2025 | 153.506 | 153.506 | 153.506 | 151.987 | 1.00% |
Sep 16, 2025 | 151.987 | 151.987 | 151.987 | 151.985 | 0.00% |
Sep 15, 2025 | 151.985 | 151.985 | 151.985 | 151.090 | 0.59% |
Sep 12, 2025 | 151.090 | 151.090 | 151.090 | 149.579 | 1.01% |
Sep 11, 2025 | 149.579 | 149.579 | 149.579 | 149.579 | 0.45% |
Sep 10, 2025 | 148.907 | 148.907 | 148.907 | 147.723 | 0.80% |
Sep 09, 2025 | 147.723 | 147.723 | 147.723 | 145.970 | 1.20% |
Sep 08, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | 1.20% |
Highest: 160.896 | Lowest: 145.970 | Difference: 14.926 | Average: 153.049 | Change %: 11.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review