
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 124.994 | 124.994 | 125.280 | 124.994 | -0.23% |
Jun 05, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.83% |
Jun 04, 2025 | 124.252 | 124.252 | 124.252 | 122.990 | 1.03% |
Jun 03, 2025 | 122.990 | 122.990 | 122.990 | 121.574 | 1.17% |
Jun 02, 2025 | 121.574 | 121.574 | 122.031 | 121.574 | -0.37% |
May 30, 2025 | 122.031 | 122.031 | 123.341 | 122.031 | -1.06% |
May 29, 2025 | 123.341 | 123.341 | 123.341 | 122.296 | 0.85% |
May 28, 2025 | 122.296 | 122.296 | 122.296 | 122.296 | 0.08% |
May 27, 2025 | 122.201 | 122.201 | 122.552 | 121.993 | 0.17% |
May 26, 2025 | 121.993 | 121.993 | 122.552 | 121.993 | -0.46% |
May 23, 2025 | 122.552 | 122.552 | 123.996 | 122.552 | -1.16% |
May 22, 2025 | 123.996 | 123.996 | 125.252 | 123.996 | -1.00% |
May 21, 2025 | 125.252 | 125.252 | 125.252 | 124.439 | 0.65% |
May 20, 2025 | 124.439 | 124.439 | 124.439 | 122.870 | 1.28% |
May 19, 2025 | 122.870 | 122.870 | 124.059 | 122.870 | -0.96% |
May 16, 2025 | 124.059 | 124.059 | 124.059 | 124.059 | -0.42% |
May 15, 2025 | 124.581 | 124.581 | 125.830 | 124.581 | -0.99% |
May 14, 2025 | 125.830 | 125.830 | 125.830 | 124.114 | 1.38% |
May 13, 2025 | 124.114 | 124.114 | 125.545 | 124.114 | -1.14% |
May 12, 2025 | 125.545 | 125.545 | 125.545 | 122.081 | 2.84% |
May 09, 2025 | 122.081 | 122.081 | 122.081 | 122.081 | 0.74% |
May 08, 2025 | 121.183 | 121.183 | 121.183 | 120.570 | 0.51% |
Highest: 125.830 | Lowest: 120.570 | Difference: 5.260 | Average: 123.521 | Change %: 3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review