
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,712.000 | 10,712.000 | 10,712.000 | 10,690.000 | 0.21% |
Jun 26, 2025 | 10,690.000 | 10,690.000 | 10,690.000 | 10,668.000 | 0.21% |
Jun 25, 2025 | 10,668.000 | 10,668.000 | 10,668.000 | 10,668.000 | 0.69% |
Jun 24, 2025 | 10,595.000 | 10,595.000 | 10,618.000 | 10,595.000 | -0.22% |
Jun 23, 2025 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | 0.16% |
Jun 20, 2025 | 10,601.000 | 10,601.000 | 10,629.000 | 10,601.000 | -0.26% |
Jun 19, 2025 | 10,629.000 | 10,629.000 | 10,645.000 | 10,629.000 | -0.15% |
Jun 18, 2025 | 10,645.000 | 10,645.000 | 10,657.000 | 10,645.000 | -0.11% |
Jun 17, 2025 | 10,657.000 | 10,657.000 | 10,657.000 | 10,657.000 | 0.14% |
Jun 16, 2025 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | -0.37% |
Jun 13, 2025 | 10,681.000 | 10,681.000 | 10,681.000 | 10,681.000 | 0.07% |
Jun 12, 2025 | 10,674.000 | 10,674.000 | 10,674.000 | 10,653.000 | 0.20% |
Jun 11, 2025 | 10,653.000 | 10,653.000 | 10,653.000 | 10,653.000 | 0.21% |
Jun 10, 2025 | 10,631.000 | 10,631.000 | 10,631.000 | 10,631.000 | 0.00% |
Jun 09, 2025 | 10,631.000 | 10,631.000 | 10,631.000 | 10,631.000 | -0.05% |
Jun 06, 2025 | 10,636.000 | 10,636.000 | 10,636.000 | 10,636.000 | 0.28% |
Jun 05, 2025 | 10,606.000 | 10,606.000 | 10,606.000 | 10,574.000 | 0.30% |
Jun 04, 2025 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 0.05% |
Jun 03, 2025 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | 0.06% |
Jun 02, 2025 | 10,563.000 | 10,563.000 | 10,569.000 | 10,563.000 | -0.06% |
May 30, 2025 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | 0.21% |
Highest: 10,712.000 | Lowest: 10,563.000 | Difference: 149.000 | Average: 10,630.667 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review