Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 0.02% |
Jun 13, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.57% |
Jun 12, 2024 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | -0.15% |
Jun 11, 2024 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | -0.16% |
Jun 10, 2024 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | -0.29% |
Jun 07, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | 0.22% |
Jun 06, 2024 | 10,403.000 | 10,403.000 | 10,403.000 | 10,403.000 | 0.22% |
Jun 05, 2024 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | -0.03% |
Jun 04, 2024 | 10,383.000 | 10,383.000 | 10,383.000 | 10,383.000 | 0.30% |
Jun 03, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.15% |
May 31, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | -0.24% |
May 30, 2024 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | -0.59% |
May 29, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.09% |
May 28, 2024 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | 0.10% |
May 27, 2024 | 10,403.000 | 10,403.000 | 10,403.000 | 10,403.000 | -0.50% |
May 24, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | 0.15% |
May 23, 2024 | 10,439.000 | 10,439.000 | 10,439.000 | 10,439.000 | -0.16% |
May 22, 2024 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | -0.02% |
May 21, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | 0.09% |
May 20, 2024 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | -0.15% |
May 17, 2024 | 10,465.000 | 10,465.000 | 10,465.000 | 10,465.000 | 0.24% |
May 16, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.37% |
Highest: 10,465.000 | Lowest: 10,336.000 | Difference: 129.000 | Average: 10,410.227 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review