
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 210.123 | 210.123 | 210.123 | 210.024 | 0.05% |
Jun 26, 2025 | 210.024 | 210.024 | 212.452 | 210.024 | -1.14% |
Jun 25, 2025 | 212.452 | 212.452 | 212.452 | 209.733 | 1.30% |
Jun 24, 2025 | 209.733 | 209.733 | 209.733 | 209.303 | 0.21% |
Jun 23, 2025 | 209.303 | 209.303 | 210.497 | 209.303 | -0.57% |
Jun 20, 2025 | 210.497 | 210.497 | 210.497 | 207.805 | 1.30% |
Jun 19, 2025 | 207.805 | 207.805 | 209.825 | 207.805 | -0.96% |
Jun 18, 2025 | 209.825 | 209.825 | 211.129 | 209.825 | -0.62% |
Jun 17, 2025 | 211.129 | 211.129 | 211.129 | 211.129 | 0.24% |
Jun 16, 2025 | 210.625 | 210.625 | 211.068 | 210.625 | -0.21% |
Jun 13, 2025 | 211.068 | 211.068 | 211.068 | 211.068 | -0.19% |
Jun 12, 2025 | 211.469 | 211.469 | 215.400 | 211.469 | -1.82% |
Jun 11, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | 0.19% |
Jun 10, 2025 | 214.994 | 214.994 | 215.081 | 214.994 | -0.04% |
Jun 09, 2025 | 215.081 | 215.081 | 215.081 | 214.079 | 0.47% |
Jun 06, 2025 | 214.079 | 214.079 | 214.079 | 213.615 | 0.22% |
Jun 05, 2025 | 213.615 | 213.615 | 213.615 | 213.615 | 0.63% |
Jun 04, 2025 | 212.272 | 212.272 | 212.272 | 211.193 | 0.51% |
Jun 03, 2025 | 211.193 | 211.193 | 211.193 | 209.694 | 0.71% |
Jun 02, 2025 | 209.694 | 209.694 | 210.758 | 209.694 | -0.50% |
May 30, 2025 | 210.758 | 210.758 | 213.406 | 210.758 | -1.24% |
May 29, 2025 | 213.406 | 213.406 | 213.406 | 213.217 | 0.09% |
Highest: 215.400 | Lowest: 207.805 | Difference: 7.595 | Average: 211.570 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review