
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 205.507 | 205.507 | 210.485 | 205.507 | -2.37% |
Apr 03, 2025 | 210.485 | 210.485 | 218.507 | 210.485 | -3.67% |
Apr 02, 2025 | 218.507 | 218.507 | 218.507 | 218.040 | 0.21% |
Apr 01, 2025 | 218.040 | 218.040 | 218.040 | 217.604 | 0.20% |
Mar 31, 2025 | 217.604 | 217.604 | 220.865 | 217.604 | -1.48% |
Mar 28, 2025 | 220.865 | 220.865 | 220.865 | 220.865 | -1.03% |
Mar 27, 2025 | 223.156 | 223.156 | 223.156 | 220.660 | 1.13% |
Mar 26, 2025 | 220.660 | 220.660 | 221.782 | 220.660 | -0.51% |
Mar 25, 2025 | 221.782 | 221.782 | 221.782 | 221.729 | 0.02% |
Mar 24, 2025 | 221.729 | 221.729 | 221.729 | 219.313 | 1.10% |
Mar 21, 2025 | 219.313 | 219.313 | 221.406 | 219.313 | -0.95% |
Mar 20, 2025 | 221.406 | 221.406 | 222.303 | 221.406 | -0.40% |
Mar 19, 2025 | 222.303 | 222.303 | 222.303 | 220.874 | 0.65% |
Mar 18, 2025 | 220.874 | 220.874 | 220.874 | 220.874 | 0.78% |
Mar 17, 2025 | 219.157 | 219.157 | 219.157 | 219.157 | 0.96% |
Mar 14, 2025 | 217.079 | 217.079 | 217.079 | 217.079 | 2.69% |
Mar 13, 2025 | 211.394 | 211.394 | 211.394 | 211.394 | -0.12% |
Mar 12, 2025 | 211.652 | 211.652 | 211.652 | 211.652 | 0.04% |
Mar 11, 2025 | 211.577 | 211.577 | 211.577 | 211.577 | -0.21% |
Mar 10, 2025 | 212.029 | 212.029 | 212.029 | 212.029 | -1.74% |
Mar 07, 2025 | 215.791 | 215.791 | 215.791 | 215.791 | -0.94% |
Highest: 223.156 | Lowest: 205.507 | Difference: 17.649 | Average: 217.186 | Change %: -5.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review