| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.45 | 4.44 | 4.55 | 4.43 | +0.23% | 382.63M | 4.45+0.23% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.05 | 6.06 | 6.11 | 6.03 | -0.17% | 306.35M | 6.05-0.17% | 08:59:59 | |
1288 Agricultural Bank Of China | 6.02 | 6.13 | 6.18 | 5.92 | -1.79% | 300.99M | 6.02-1.79% | 08:59:59 | |
0939 China Construction Bank Corp | 7.86 | 7.90 | 7.97 | 7.82 | -0.51% | 299.85M | 7.86-0.51% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.12 | 4.22 | 4.22 | 4.09 | -2.37% | 225.44M | 4.12-2.37% | 08:59:59 |
| Name | Price |
|---|---|
1772 Ganfeng Lithium | 54.25+7.05+14.94% |
1138 COSCO Shipping Energy | 11.22+1.26+12.65% |
2600 Aluminum Corp Of China | 10.13+0.940+10.23% |
9696 Tianqi Lithium | 49.78+4.16+9.12% |
3347 Tigermed | 46.58+3.46+8.02% |
| Name | Price |
|---|---|
0763 ZTE Corp-H | 35.06-4.50-11.38% |
603259 WuXi AppTec | 97.06-8.98-8.47% |
0921 Hisense Home | 22.48-1.52-6.33% |
3908 China International Capital Corp Lt | 21.76-0.98-4.31% |
6869 Yangtze Optical Fibre and Cable | 38.40-1.64-4.10% |