Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.54 | 4.57 | 4.60 | 4.53 | -0.66% | 143M | 4.54-0.66% | 08:59:59 | |
1618 Metallurgical Corporation of China Ltd | 2.05 | 1.89 | 2.06 | 1.91 | +8.47% | 135.62M | 2.05+8.47% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.08 | 6.16 | 6.17 | 6.07 | -1.30% | 133.24M | 6.08-1.30% | 08:59:59 | |
0939 China Construction Bank Corp | 7.93 | 7.94 | 7.95 | 7.87 | -0.13% | 132.58M | 7.93-0.13% | 08:59:59 | |
2465 JIANGSU LOPAL TECH Co Ltd | 8.53 | 7.18 | 9.25 | 7.35 | +18.80% | 92.23M | 8.53+18.80% | 08:59:59 |
Name | Price |
---|---|
1772 Ganfeng Lithium | 34.00+5.88+20.91% |
2465 JIANGSU LOPAL TECH | 8.53+1.35+18.80% |
9696 Tianqi Lithium | 48.48+7.46+18.19% |
1618 Metallurgical Corp China | 2.05+0.160+8.47% |
3678 Holly Futures Co | 4.76+0.320+7.21% |
Name | Price |
---|---|
1787 Shandong Gold | 27.42-2.38-7.99% |
2628 China Life Insurance | 21.96-0.50-2.23% |
0995 Anhui Expressway Co | 12.56-0.27-2.10% |
1988 China Minsheng Banking | 4.82-0.09-1.83% |
1336 New China Life Insurance | 47.10-0.80-1.67% |