Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2727 Shanghai Electric Group Co Ltd H | 4.91 | 4.30 | 5.04 | 4.27 | +14.19% | 138.33M | 4.91+14.19% | 03/10 | |
0939 China Construction Bank Corp | 7.37 | 7.40 | 7.40 | 7.32 | -0.41% | 131.94M | 7.37-0.41% | 03/10 | |
3988 Bank of China Ltd H | 4.23 | 4.26 | 4.26 | 4.20 | -0.70% | 91.86M | 4.23-0.70% | 03/10 | |
1398 Industrial and Commercial Bank of China | 5.70 | 5.73 | 5.75 | 5.66 | -0.52% | 85.26M | 5.70-0.52% | 03/10 | |
603259 WuXi AppTec Co Ltd | 112.03 | 105.27 | 112.26 | 105.22 | +6.42% | 70.74M | 112.03+6.42% | 30/09 |
Name | Price |
---|---|
2727 Shanghai Electric H | 4.91+0.610+14.19% |
2603 Xiamen Jihong | 17.55+1.55+9.69% |
1072 Dongfang Electric | 18.07+1.12+6.61% |
603259 WuXi AppTec | 112.03+6.76+6.42% |
0358 Jiangxi Copper | 32.82+1.34+4.26% |
Name | Price |
---|---|
6869 Yangtze Optical Fibre and Cable | 49.96-2.34-4.47% |
1211 BYD Co Ltd-H | 109.40-4.50-3.95% |
6127 Joinn Laboratories China Co | 22.62-0.88-3.74% |
6680 Jl Mag Rare Earth | 22.72-0.70-2.99% |
6693 Chifeng Jilong Gold Mining | 31.64-0.88-2.71% |