
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 0.10% |
May 29, 2025 | 20.711 | 20.711 | 20.711 | 20.703 | 0.04% |
May 28, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.17% |
May 27, 2025 | 20.668 | 20.668 | 20.668 | 20.621 | 0.10% |
May 26, 2025 | 20.648 | 20.648 | 20.648 | 20.621 | 0.13% |
May 23, 2025 | 20.621 | 20.621 | 20.621 | 20.582 | 0.19% |
May 22, 2025 | 20.582 | 20.582 | 20.605 | 20.582 | -0.11% |
May 21, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | -0.12% |
May 20, 2025 | 20.630 | 20.630 | 20.630 | 20.624 | 0.03% |
May 19, 2025 | 20.624 | 20.624 | 20.624 | 20.621 | 0.01% |
May 16, 2025 | 20.621 | 20.621 | 20.621 | 20.621 | 0.14% |
May 15, 2025 | 20.593 | 20.593 | 20.616 | 20.593 | -0.11% |
May 14, 2025 | 20.616 | 20.616 | 20.626 | 20.616 | -0.05% |
May 13, 2025 | 20.626 | 20.626 | 20.626 | 20.626 | 0.07% |
May 12, 2025 | 20.612 | 20.612 | 20.612 | 20.600 | 0.06% |
May 09, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.05% |
May 08, 2025 | 20.590 | 20.590 | 20.590 | 20.531 | 0.29% |
May 07, 2025 | 20.531 | 20.531 | 20.531 | 20.468 | 0.31% |
May 06, 2025 | 20.468 | 20.468 | 20.468 | 20.468 | 0.31% |
May 05, 2025 | 20.404 | 20.404 | 20.452 | 20.404 | -0.23% |
May 02, 2025 | 20.452 | 20.452 | 20.483 | 20.452 | -0.15% |
May 01, 2025 | 20.483 | 20.483 | 20.483 | 20.466 | 0.08% |
Apr 30, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | 0.18% |
Highest: 20.732 | Lowest: 20.404 | Difference: 0.328 | Average: 20.591 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review