
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 220.958 | 220.958 | 220.958 | 218.141 | 1.29% |
Jun 26, 2025 | 218.141 | 218.141 | 218.141 | 216.706 | 0.66% |
Jun 25, 2025 | 216.706 | 216.706 | 216.706 | 215.431 | 0.59% |
Jun 24, 2025 | 215.431 | 215.431 | 215.431 | 212.516 | 1.37% |
Jun 23, 2025 | 212.516 | 212.516 | 213.996 | 212.516 | -0.69% |
Jun 20, 2025 | 213.996 | 213.996 | 213.996 | 213.887 | 0.05% |
Jun 19, 2025 | 213.887 | 213.887 | 213.887 | 212.374 | 0.71% |
Jun 18, 2025 | 212.374 | 212.374 | 212.374 | 210.653 | 0.82% |
Jun 17, 2025 | 210.653 | 210.653 | 210.653 | 210.653 | -0.54% |
Jun 16, 2025 | 211.791 | 211.791 | 211.791 | 211.756 | 0.02% |
Jun 13, 2025 | 211.756 | 211.756 | 211.756 | 211.756 | -1.09% |
Jun 12, 2025 | 214.087 | 214.087 | 216.781 | 214.087 | -1.24% |
Jun 11, 2025 | 216.781 | 216.781 | 216.781 | 216.781 | 0.93% |
Jun 10, 2025 | 214.778 | 214.778 | 215.381 | 214.778 | -0.28% |
Jun 09, 2025 | 215.381 | 215.381 | 216.078 | 215.381 | -0.32% |
Jun 06, 2025 | 216.078 | 216.078 | 216.078 | 215.425 | 0.30% |
Jun 05, 2025 | 215.425 | 215.425 | 215.425 | 215.425 | -0.67% |
Jun 04, 2025 | 216.876 | 216.876 | 218.107 | 216.876 | -0.56% |
Jun 03, 2025 | 218.107 | 218.107 | 218.107 | 218.073 | 0.02% |
Jun 02, 2025 | 218.073 | 218.073 | 218.577 | 218.073 | -0.23% |
May 30, 2025 | 218.577 | 218.577 | 218.577 | 215.890 | 1.24% |
Highest: 220.958 | Lowest: 210.653 | Difference: 10.305 | Average: 215.351 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review