
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 214.852 | 214.852 | 214.852 | 214.852 | -0.15% |
Apr 28, 2025 | 215.177 | 215.177 | 215.177 | 215.177 | 1.58% |
Apr 25, 2025 | 211.833 | 211.833 | 211.833 | 211.833 | 0.35% |
Apr 24, 2025 | 211.086 | 211.086 | 212.256 | 211.086 | -0.55% |
Apr 23, 2025 | 212.256 | 212.256 | 212.256 | 209.056 | 1.53% |
Apr 22, 2025 | 209.056 | 209.056 | 209.056 | 209.056 | 0.63% |
Apr 17, 2025 | 207.745 | 207.745 | 207.745 | 207.745 | -0.35% |
Apr 16, 2025 | 208.474 | 208.474 | 208.474 | 207.671 | 0.39% |
Apr 15, 2025 | 207.671 | 207.671 | 207.671 | 207.671 | 0.91% |
Apr 14, 2025 | 205.790 | 205.790 | 205.790 | 202.398 | 1.68% |
Apr 11, 2025 | 202.398 | 202.398 | 202.398 | 202.398 | -1.78% |
Apr 10, 2025 | 206.069 | 206.069 | 206.069 | 206.069 | 4.23% |
Apr 09, 2025 | 197.715 | 197.715 | 203.690 | 197.715 | -2.93% |
Apr 08, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 6.17% |
Apr 07, 2025 | 191.853 | 191.853 | 191.853 | 191.853 | -2.15% |
Apr 04, 2025 | 196.077 | 196.077 | 200.043 | 196.077 | -1.98% |
Apr 03, 2025 | 200.043 | 200.043 | 206.668 | 200.043 | -3.21% |
Apr 02, 2025 | 206.668 | 206.668 | 208.551 | 206.668 | -0.90% |
Apr 01, 2025 | 208.551 | 208.551 | 211.351 | 208.551 | -1.33% |
Highest: 215.177 | Lowest: 191.853 | Difference: 23.324 | Average: 206.158 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review