
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 220.302 | 220.302 | 224.816 | 220.302 | -2.01% |
Jul 17, 2025 | 224.816 | 224.816 | 224.816 | 223.016 | 0.81% |
Jul 16, 2025 | 223.016 | 223.016 | 223.016 | 221.726 | 0.58% |
Jul 15, 2025 | 221.726 | 221.726 | 221.726 | 221.726 | 0.49% |
Jul 14, 2025 | 220.639 | 220.639 | 220.639 | 220.639 | -0.10% |
Jul 11, 2025 | 220.850 | 220.850 | 220.850 | 219.552 | 0.59% |
Jul 10, 2025 | 219.552 | 219.552 | 220.559 | 219.552 | -0.46% |
Jul 09, 2025 | 220.559 | 220.559 | 220.559 | 220.559 | 1.02% |
Jul 08, 2025 | 218.338 | 218.338 | 219.935 | 218.338 | -0.73% |
Jul 07, 2025 | 219.935 | 219.935 | 220.659 | 219.935 | -0.33% |
Jul 04, 2025 | 220.659 | 220.659 | 222.156 | 220.659 | -0.67% |
Jul 03, 2025 | 222.156 | 222.156 | 222.156 | 221.729 | 0.19% |
Jul 02, 2025 | 221.729 | 221.729 | 221.729 | 220.798 | 0.42% |
Jul 01, 2025 | 220.798 | 220.798 | 221.637 | 220.798 | -0.38% |
Jun 30, 2025 | 221.637 | 221.637 | 221.637 | 220.958 | 0.31% |
Jun 27, 2025 | 220.958 | 220.958 | 220.958 | 218.141 | 1.29% |
Jun 26, 2025 | 218.141 | 218.141 | 218.141 | 216.706 | 0.66% |
Jun 25, 2025 | 216.706 | 216.706 | 216.706 | 215.431 | 0.59% |
Jun 24, 2025 | 215.431 | 215.431 | 215.431 | 212.516 | 1.37% |
Jun 23, 2025 | 212.516 | 212.516 | 213.996 | 212.516 | -0.69% |
Jun 20, 2025 | 213.996 | 213.996 | 213.996 | 213.887 | 0.05% |
Highest: 224.816 | Lowest: 212.516 | Difference: 12.300 | Average: 219.736 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review