Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 217.669 | 217.669 | 217.669 | 217.669 | -1.28% |
Jan 09, 2025 | 220.496 | 220.496 | 220.496 | 220.496 | -0.89% |
Jan 08, 2025 | 222.487 | 222.487 | 222.487 | 222.487 | -0.60% |
Jan 07, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | -0.22% |
Jan 06, 2025 | 224.312 | 224.312 | 224.312 | 224.312 | -0.51% |
Dec 30, 2024 | 225.471 | 225.471 | 225.471 | 225.471 | -0.64% |
Dec 27, 2024 | 226.934 | 226.934 | 226.934 | 226.934 | 1.91% |
Dec 23, 2024 | 222.679 | 222.679 | 222.679 | 222.679 | -0.08% |
Dec 20, 2024 | 222.861 | 222.861 | 222.861 | 222.861 | -0.52% |
Dec 19, 2024 | 224.020 | 224.020 | 224.020 | 224.020 | -0.14% |
Dec 18, 2024 | 224.331 | 224.331 | 224.331 | 224.331 | 0.43% |
Dec 17, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | -0.39% |
Dec 16, 2024 | 224.239 | 224.239 | 224.239 | 224.239 | -0.05% |
Dec 13, 2024 | 224.341 | 224.341 | 224.341 | 224.341 | -0.84% |
Dec 12, 2024 | 226.233 | 226.233 | 226.233 | 226.233 | -0.54% |
Dec 11, 2024 | 227.451 | 227.451 | 227.451 | 227.451 | 0.30% |
Dec 10, 2024 | 226.774 | 226.774 | 226.774 | 226.774 | 4.18% |
Jan 10, 2025 | 217.669 | 217.669 | 217.669 | 217.669 | -1.28% |
Jan 09, 2025 | 220.496 | 220.496 | 220.496 | 220.496 | -0.89% |
Jan 08, 2025 | 222.487 | 222.487 | 222.487 | 222.487 | -0.60% |
Jan 07, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | -0.22% |
Jan 06, 2025 | 224.312 | 224.312 | 224.312 | 224.312 | -0.51% |
Dec 30, 2024 | 225.471 | 225.471 | 225.471 | 225.471 | -0.64% |
Dec 27, 2024 | 226.934 | 226.934 | 226.934 | 226.934 | 1.91% |
Dec 23, 2024 | 222.679 | 222.679 | 222.679 | 222.679 | -0.08% |
Dec 20, 2024 | 222.861 | 222.861 | 222.861 | 222.861 | -0.52% |
Dec 19, 2024 | 224.020 | 224.020 | 224.020 | 224.020 | -0.14% |
Dec 18, 2024 | 224.331 | 224.331 | 224.331 | 224.331 | 0.43% |
Dec 17, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | -0.39% |
Dec 16, 2024 | 224.239 | 224.239 | 224.239 | 224.239 | -0.05% |
Highest: 227.451 | Lowest: 217.669 | Difference: 9.781 | Average: 223.672 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review