
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 242.221 | 242.221 | 242.221 | 239.643 | 1.08% |
Sep 04, 2025 | 239.643 | 239.643 | 239.643 | 239.643 | 1.27% |
Sep 03, 2025 | 236.650 | 236.650 | 236.650 | 235.762 | 0.38% |
Sep 02, 2025 | 235.762 | 235.762 | 237.882 | 235.762 | -0.89% |
Sep 01, 2025 | 237.882 | 237.882 | 237.882 | 237.882 | -0.14% |
Aug 29, 2025 | 238.212 | 238.212 | 238.212 | 238.212 | -0.60% |
Aug 28, 2025 | 239.652 | 239.652 | 239.652 | 239.652 | 0.10% |
Aug 27, 2025 | 239.415 | 239.415 | 239.636 | 239.415 | -0.09% |
Aug 26, 2025 | 239.636 | 239.636 | 239.636 | 239.636 | -0.03% |
Aug 25, 2025 | 239.700 | 239.700 | 240.402 | 239.700 | -0.29% |
Aug 22, 2025 | 240.402 | 240.402 | 240.402 | 240.402 | 0.34% |
Aug 21, 2025 | 239.576 | 239.576 | 242.741 | 239.576 | -1.30% |
Aug 20, 2025 | 242.741 | 242.741 | 242.741 | 242.741 | -0.10% |
Aug 19, 2025 | 242.989 | 242.989 | 242.989 | 242.989 | 0.78% |
Aug 18, 2025 | 241.113 | 241.113 | 241.113 | 240.715 | 0.17% |
Aug 15, 2025 | 240.715 | 240.715 | 240.715 | 240.715 | 0.37% |
Aug 14, 2025 | 239.830 | 239.830 | 240.247 | 239.830 | -0.17% |
Aug 13, 2025 | 240.247 | 240.247 | 240.247 | 240.247 | 0.23% |
Aug 12, 2025 | 239.701 | 239.701 | 239.701 | 239.701 | 0.09% |
Aug 08, 2025 | 239.490 | 239.490 | 239.490 | 237.617 | 0.79% |
Aug 07, 2025 | 237.617 | 237.617 | 237.617 | 237.617 | 1.15% |
Aug 06, 2025 | 234.907 | 234.907 | 234.907 | 234.632 | 0.12% |
Highest: 242.989 | Lowest: 234.632 | Difference: 8.357 | Average: 239.459 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review