Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26,736.000 | 26,736.000 | 26,736.000 | 26,573.000 | 0.61% |
| Oct 23, 2025 | 26,573.000 | 26,573.000 | 26,573.000 | 26,573.000 | -0.46% |
| Oct 22, 2025 | 26,697.000 | 26,697.000 | 26,697.000 | 26,568.000 | 0.49% |
| Oct 21, 2025 | 26,568.000 | 26,568.000 | 26,568.000 | 26,558.000 | 0.04% |
| Oct 20, 2025 | 26,558.000 | 26,558.000 | 26,558.000 | 25,966.000 | 2.28% |
| Oct 17, 2025 | 25,966.000 | 25,966.000 | 26,302.000 | 25,966.000 | -1.28% |
| Oct 16, 2025 | 26,302.000 | 26,302.000 | 26,302.000 | 26,194.000 | 0.41% |
| Oct 15, 2025 | 26,194.000 | 26,194.000 | 26,194.000 | 26,194.000 | 1.42% |
| Oct 14, 2025 | 25,827.000 | 25,827.000 | 25,827.000 | 25,827.000 | -2.21% |
| Oct 10, 2025 | 26,412.000 | 26,412.000 | 26,965.000 | 26,412.000 | -2.05% |
| Oct 09, 2025 | 26,965.000 | 26,965.000 | 26,965.000 | 26,965.000 | 0.71% |
| Oct 08, 2025 | 26,775.000 | 26,775.000 | 26,775.000 | 26,726.000 | 0.18% |
| Oct 07, 2025 | 26,726.000 | 26,726.000 | 26,726.000 | 26,726.000 | 0.01% |
| Oct 06, 2025 | 26,723.000 | 26,723.000 | 26,723.000 | 25,914.000 | 3.12% |
| Oct 03, 2025 | 25,914.000 | 25,914.000 | 25,914.000 | 25,638.000 | 1.08% |
| Oct 02, 2025 | 25,638.000 | 25,638.000 | 25,671.000 | 25,638.000 | -0.13% |
| Oct 01, 2025 | 25,671.000 | 25,671.000 | 26,031.000 | 25,671.000 | -1.38% |
| Sep 30, 2025 | 26,031.000 | 26,031.000 | 26,031.000 | 25,957.000 | 0.29% |
| Sep 29, 2025 | 25,957.000 | 25,957.000 | 26,176.000 | 25,957.000 | -0.84% |
| Sep 26, 2025 | 26,176.000 | 26,176.000 | 26,176.000 | 26,159.000 | 0.06% |
| Sep 25, 2025 | 26,159.000 | 26,159.000 | 26,159.000 | 26,159.000 | 0.53% |
| Highest: 26,965.000 | Lowest: 25,638.000 | Difference: 1,327.000 | Average: 26,312.762 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review