
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22,018.000 | 22,018.000 | 22,023.000 | 22,018.000 | -0.02% |
Mar 31, 2025 | 22,023.000 | 22,023.000 | 22,860.000 | 22,023.000 | -3.66% |
Mar 28, 2025 | 22,860.000 | 22,860.000 | 22,860.000 | 22,860.000 | -0.95% |
Mar 27, 2025 | 23,080.000 | 23,080.000 | 23,080.000 | 23,034.000 | 0.20% |
Mar 26, 2025 | 23,034.000 | 23,034.000 | 23,034.000 | 22,853.000 | 0.79% |
Mar 25, 2025 | 22,853.000 | 22,853.000 | 22,853.000 | 22,814.000 | 0.17% |
Mar 24, 2025 | 22,814.000 | 22,814.000 | 22,866.000 | 22,814.000 | -0.23% |
Mar 21, 2025 | 22,866.000 | 22,866.000 | 22,866.000 | 22,866.000 | 0.36% |
Mar 19, 2025 | 22,785.000 | 22,785.000 | 22,785.000 | 22,785.000 | 0.27% |
Mar 18, 2025 | 22,723.000 | 22,723.000 | 22,723.000 | 22,723.000 | 1.49% |
Mar 17, 2025 | 22,390.000 | 22,390.000 | 22,390.000 | 22,390.000 | 1.15% |
Mar 14, 2025 | 22,136.000 | 22,136.000 | 22,136.000 | 22,136.000 | 0.92% |
Mar 13, 2025 | 21,935.000 | 21,935.000 | 21,935.000 | 21,935.000 | 0.29% |
Mar 12, 2025 | 21,871.000 | 21,871.000 | 21,871.000 | 21,871.000 | 1.26% |
Mar 11, 2025 | 21,598.000 | 21,598.000 | 21,598.000 | 21,598.000 | -1.53% |
Mar 10, 2025 | 21,933.000 | 21,933.000 | 21,933.000 | 21,933.000 | -0.39% |
Mar 07, 2025 | 22,019.000 | 22,019.000 | 22,019.000 | 22,019.000 | -1.38% |
Mar 06, 2025 | 22,328.000 | 22,328.000 | 22,328.000 | 22,328.000 | 1.39% |
Mar 05, 2025 | 22,022.000 | 22,022.000 | 22,022.000 | 22,022.000 | 0.13% |
Mar 04, 2025 | 21,994.000 | 21,994.000 | 21,994.000 | 21,994.000 | -0.92% |
Mar 03, 2025 | 22,199.000 | 22,199.000 | 22,199.000 | 22,199.000 | 1.73% |
Highest: 23,080.000 | Lowest: 21,598.000 | Difference: 1,482.000 | Average: 22,356.238 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review