
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25,713.000 | 25,713.000 | 25,713.000 | 25,492.000 | 0.87% |
Aug 21, 2025 | 25,492.000 | 25,492.000 | 25,630.000 | 25,492.000 | -0.54% |
Aug 20, 2025 | 25,630.000 | 25,630.000 | 25,630.000 | 25,630.000 | -0.67% |
Aug 19, 2025 | 25,804.000 | 25,804.000 | 25,804.000 | 25,786.000 | 0.07% |
Aug 18, 2025 | 25,786.000 | 25,786.000 | 25,786.000 | 25,679.000 | 0.42% |
Aug 15, 2025 | 25,679.000 | 25,679.000 | 25,679.000 | 25,679.000 | 1.77% |
Aug 14, 2025 | 25,232.000 | 25,232.000 | 25,498.000 | 25,232.000 | -1.04% |
Aug 13, 2025 | 25,498.000 | 25,498.000 | 25,498.000 | 25,306.000 | 0.76% |
Aug 12, 2025 | 25,306.000 | 25,306.000 | 25,306.000 | 25,306.000 | 1.45% |
Aug 08, 2025 | 24,944.000 | 24,944.000 | 24,944.000 | 24,763.000 | 0.73% |
Aug 07, 2025 | 24,763.000 | 24,763.000 | 24,763.000 | 24,593.000 | 0.69% |
Aug 06, 2025 | 24,593.000 | 24,593.000 | 24,593.000 | 24,398.000 | 0.80% |
Aug 05, 2025 | 24,398.000 | 24,398.000 | 24,398.000 | 24,398.000 | 0.56% |
Aug 04, 2025 | 24,263.000 | 24,263.000 | 24,511.000 | 24,263.000 | -1.01% |
Aug 01, 2025 | 24,511.000 | 24,511.000 | 24,511.000 | 24,354.000 | 0.64% |
Jul 31, 2025 | 24,354.000 | 24,354.000 | 24,354.000 | 24,129.000 | 0.93% |
Jul 30, 2025 | 24,129.000 | 24,129.000 | 24,129.000 | 24,040.000 | 0.37% |
Jul 29, 2025 | 24,040.000 | 24,040.000 | 24,211.000 | 24,040.000 | -0.71% |
Jul 28, 2025 | 24,211.000 | 24,211.000 | 24,374.000 | 24,211.000 | -0.67% |
Jul 25, 2025 | 24,374.000 | 24,374.000 | 24,598.000 | 24,374.000 | -0.91% |
Jul 24, 2025 | 24,598.000 | 24,598.000 | 24,598.000 | 24,598.000 | 1.57% |
Jul 23, 2025 | 24,218.000 | 24,218.000 | 24,218.000 | 24,218.000 | 2.69% |
Highest: 25,804.000 | Lowest: 24,040.000 | Difference: 1,764.000 | Average: 24,888.000 | Change %: 9.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review