
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 48,159.000 | 48,159.000 | 48,359.000 | 48,159.000 | -0.41% |
Jun 19, 2025 | 48,359.000 | 48,359.000 | 48,575.000 | 48,359.000 | -0.44% |
Jun 18, 2025 | 48,575.000 | 48,575.000 | 48,575.000 | 48,396.000 | 0.37% |
Jun 17, 2025 | 48,396.000 | 48,396.000 | 48,396.000 | 48,064.000 | 0.69% |
Jun 16, 2025 | 48,064.000 | 48,064.000 | 48,064.000 | 47,825.000 | 0.50% |
Jun 13, 2025 | 47,825.000 | 47,825.000 | 47,825.000 | 47,825.000 | -0.89% |
Jun 12, 2025 | 48,256.000 | 48,256.000 | 48,390.000 | 48,256.000 | -0.28% |
Jun 11, 2025 | 48,390.000 | 48,390.000 | 48,390.000 | 48,390.000 | 0.52% |
Jun 10, 2025 | 48,140.000 | 48,140.000 | 48,179.000 | 48,140.000 | -0.08% |
Jun 09, 2025 | 48,179.000 | 48,179.000 | 48,179.000 | 48,179.000 | 0.19% |
Jun 06, 2025 | 48,086.000 | 48,086.000 | 48,086.000 | 48,086.000 | 0.35% |
Jun 05, 2025 | 47,916.000 | 47,916.000 | 48,271.000 | 47,916.000 | -0.74% |
Jun 04, 2025 | 48,271.000 | 48,271.000 | 48,271.000 | 48,271.000 | 0.30% |
Jun 03, 2025 | 48,126.000 | 48,126.000 | 48,126.000 | 48,126.000 | -0.36% |
Jun 02, 2025 | 48,298.000 | 48,298.000 | 48,594.000 | 48,298.000 | -0.61% |
May 30, 2025 | 48,594.000 | 48,594.000 | 48,594.000 | 48,594.000 | 0.10% |
May 29, 2025 | 48,547.000 | 48,547.000 | 48,547.000 | 48,099.000 | 0.93% |
May 28, 2025 | 48,099.000 | 48,099.000 | 48,099.000 | 48,099.000 | 0.21% |
May 27, 2025 | 47,998.000 | 47,998.000 | 47,998.000 | 47,671.000 | 0.69% |
May 26, 2025 | 47,671.000 | 47,671.000 | 47,671.000 | 47,499.000 | 0.36% |
May 23, 2025 | 47,499.000 | 47,499.000 | 47,499.000 | 47,106.000 | 0.83% |
Highest: 48,594.000 | Lowest: 47,106.000 | Difference: 1,488.000 | Average: 48,164.190 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review