
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 48,594.000 | 48,594.000 | 48,594.000 | 48,594.000 | 0.10% |
May 29, 2025 | 48,547.000 | 48,547.000 | 48,547.000 | 48,099.000 | 0.93% |
May 28, 2025 | 48,099.000 | 48,099.000 | 48,099.000 | 48,099.000 | 0.21% |
May 27, 2025 | 47,998.000 | 47,998.000 | 47,998.000 | 47,671.000 | 0.69% |
May 26, 2025 | 47,671.000 | 47,671.000 | 47,671.000 | 47,499.000 | 0.36% |
May 23, 2025 | 47,499.000 | 47,499.000 | 47,499.000 | 47,106.000 | 0.83% |
May 22, 2025 | 47,106.000 | 47,106.000 | 47,106.000 | 47,106.000 | -0.60% |
May 21, 2025 | 47,388.000 | 47,388.000 | 47,388.000 | 47,388.000 | 0.24% |
May 20, 2025 | 47,276.000 | 47,276.000 | 47,423.000 | 47,276.000 | -0.31% |
May 19, 2025 | 47,423.000 | 47,423.000 | 47,423.000 | 47,393.000 | 0.06% |
May 16, 2025 | 47,393.000 | 47,393.000 | 47,393.000 | 47,393.000 | -0.20% |
May 15, 2025 | 47,490.000 | 47,490.000 | 47,490.000 | 47,490.000 | -0.69% |
May 14, 2025 | 47,819.000 | 47,819.000 | 47,937.000 | 47,819.000 | -0.25% |
May 13, 2025 | 47,937.000 | 47,937.000 | 47,937.000 | 47,547.000 | 0.82% |
May 12, 2025 | 47,547.000 | 47,547.000 | 47,547.000 | 47,547.000 | 0.75% |
May 09, 2025 | 47,191.000 | 47,191.000 | 47,191.000 | 47,191.000 | 1.31% |
May 08, 2025 | 46,583.000 | 46,583.000 | 46,583.000 | 46,527.000 | 0.12% |
May 07, 2025 | 46,527.000 | 46,527.000 | 46,527.000 | 46,527.000 | 0.40% |
May 02, 2025 | 46,341.000 | 46,341.000 | 46,341.000 | 46,341.000 | 0.06% |
May 01, 2025 | 46,313.000 | 46,313.000 | 46,313.000 | 46,313.000 | 0.00% |
Highest: 48,594.000 | Lowest: 46,313.000 | Difference: 2,281.000 | Average: 47,437.100 | Change %: 4.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review