
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54,930.000 | 54,930.000 | 54,971.000 | 54,930.000 | -0.07% |
Aug 28, 2025 | 54,971.000 | 54,971.000 | 54,971.000 | 54,971.000 | 0.50% |
Aug 27, 2025 | 54,700.000 | 54,700.000 | 54,700.000 | 54,700.000 | 0.09% |
Aug 26, 2025 | 54,653.000 | 54,653.000 | 54,653.000 | 54,653.000 | -0.55% |
Aug 25, 2025 | 54,954.000 | 54,954.000 | 54,954.000 | 54,954.000 | 0.15% |
Aug 22, 2025 | 54,871.000 | 54,871.000 | 54,871.000 | 54,481.000 | 0.72% |
Aug 21, 2025 | 54,481.000 | 54,481.000 | 54,636.000 | 54,481.000 | -0.28% |
Aug 20, 2025 | 54,636.000 | 54,636.000 | 54,636.000 | 54,636.000 | -0.38% |
Aug 19, 2025 | 54,845.000 | 54,845.000 | 54,845.000 | 54,704.000 | 0.26% |
Aug 18, 2025 | 54,704.000 | 54,704.000 | 54,704.000 | 54,441.000 | 0.48% |
Aug 15, 2025 | 54,441.000 | 54,441.000 | 54,441.000 | 54,441.000 | 0.71% |
Aug 14, 2025 | 54,056.000 | 54,056.000 | 54,505.000 | 54,056.000 | -0.82% |
Aug 13, 2025 | 54,505.000 | 54,505.000 | 54,505.000 | 54,132.000 | 0.69% |
Aug 12, 2025 | 54,132.000 | 54,132.000 | 54,132.000 | 54,132.000 | 0.62% |
Aug 08, 2025 | 53,800.000 | 53,800.000 | 53,800.000 | 53,424.000 | 0.70% |
Aug 07, 2025 | 53,424.000 | 53,424.000 | 53,424.000 | 53,319.000 | 0.20% |
Aug 06, 2025 | 53,319.000 | 53,319.000 | 53,319.000 | 52,658.000 | 1.26% |
Aug 05, 2025 | 52,658.000 | 52,658.000 | 52,658.000 | 52,658.000 | 0.56% |
Aug 04, 2025 | 52,365.000 | 52,365.000 | 52,768.000 | 52,365.000 | -0.76% |
Aug 01, 2025 | 52,768.000 | 52,768.000 | 52,768.000 | 52,385.000 | 0.73% |
Jul 31, 2025 | 52,385.000 | 52,385.000 | 52,385.000 | 51,972.000 | 0.79% |
Jul 30, 2025 | 51,972.000 | 51,972.000 | 51,972.000 | 51,767.000 | 0.40% |
Jul 29, 2025 | 51,767.000 | 51,767.000 | 52,046.000 | 51,767.000 | -0.54% |
Highest: 54,971.000 | Lowest: 51,767.000 | Difference: 3,204.000 | Average: 53,884.217 | Change %: 5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review