
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34,210.000 | 34,210.000 | 34,210.000 | 34,107.000 | 0.30% |
Jun 03, 2025 | 34,107.000 | 34,107.000 | 34,107.000 | 34,107.000 | -0.36% |
Jun 02, 2025 | 34,230.000 | 34,230.000 | 34,440.000 | 34,230.000 | -0.61% |
May 30, 2025 | 34,440.000 | 34,440.000 | 34,440.000 | 34,440.000 | 0.10% |
May 29, 2025 | 34,407.000 | 34,407.000 | 34,407.000 | 34,089.000 | 0.93% |
May 28, 2025 | 34,089.000 | 34,089.000 | 34,089.000 | 34,089.000 | 0.21% |
May 27, 2025 | 34,018.000 | 34,018.000 | 34,018.000 | 33,786.000 | 0.69% |
May 26, 2025 | 33,786.000 | 33,786.000 | 33,786.000 | 33,665.000 | 0.36% |
May 23, 2025 | 33,665.000 | 33,665.000 | 33,665.000 | 33,387.000 | 0.83% |
May 22, 2025 | 33,387.000 | 33,387.000 | 33,387.000 | 33,387.000 | -0.59% |
May 21, 2025 | 33,586.000 | 33,586.000 | 33,586.000 | 33,586.000 | 0.24% |
May 20, 2025 | 33,507.000 | 33,507.000 | 33,612.000 | 33,507.000 | -0.31% |
May 19, 2025 | 33,612.000 | 33,612.000 | 33,612.000 | 33,591.000 | 0.06% |
May 16, 2025 | 33,591.000 | 33,591.000 | 33,591.000 | 33,591.000 | -0.20% |
May 15, 2025 | 33,660.000 | 33,660.000 | 33,660.000 | 33,660.000 | -0.69% |
May 14, 2025 | 33,893.000 | 33,893.000 | 33,977.000 | 33,893.000 | -0.25% |
May 13, 2025 | 33,977.000 | 33,977.000 | 33,977.000 | 33,701.000 | 0.82% |
May 12, 2025 | 33,701.000 | 33,701.000 | 33,701.000 | 33,701.000 | 0.75% |
May 09, 2025 | 33,450.000 | 33,450.000 | 33,450.000 | 33,450.000 | 1.31% |
May 08, 2025 | 33,019.000 | 33,019.000 | 33,019.000 | 32,980.000 | 0.12% |
May 07, 2025 | 32,980.000 | 32,980.000 | 32,980.000 | 32,980.000 | 0.40% |
Highest: 34,440.000 | Lowest: 32,980.000 | Difference: 1,460.000 | Average: 33,776.905 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review