Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 735.492 | 735.492 | 735.492 | 735.492 | -1.90% |
Apr 30, 2024 | 749.715 | 749.715 | 749.715 | 749.715 | 0.79% |
Apr 26, 2024 | 743.809 | 743.809 | 743.809 | 743.809 | 0.63% |
Apr 25, 2024 | 739.171 | 739.171 | 739.171 | 739.171 | 0.27% |
Apr 24, 2024 | 737.151 | 737.151 | 737.151 | 737.151 | 0.40% |
Apr 23, 2024 | 734.214 | 734.214 | 734.214 | 734.214 | 0.24% |
Apr 22, 2024 | 732.421 | 732.421 | 732.421 | 732.421 | 0.25% |
Apr 19, 2024 | 730.610 | 730.610 | 730.610 | 730.610 | 0.10% |
Apr 18, 2024 | 729.875 | 729.875 | 729.875 | 729.875 | 0.18% |
Apr 17, 2024 | 728.558 | 728.558 | 728.558 | 728.558 | -0.42% |
Apr 16, 2024 | 731.649 | 731.649 | 731.649 | 731.649 | -0.11% |
Apr 15, 2024 | 732.480 | 732.480 | 732.480 | 732.480 | 0.84% |
Apr 12, 2024 | 726.403 | 726.403 | 726.403 | 726.403 | -0.16% |
Apr 11, 2024 | 727.561 | 727.561 | 727.561 | 727.561 | -0.11% |
Apr 10, 2024 | 728.382 | 728.382 | 728.382 | 728.382 | 0.45% |
Apr 09, 2024 | 725.105 | 725.105 | 725.105 | 725.105 | -0.25% |
Apr 08, 2024 | 726.892 | 726.892 | 726.892 | 726.892 | 0.11% |
Apr 05, 2024 | 726.109 | 726.109 | 726.109 | 726.109 | -0.03% |
Apr 04, 2024 | 726.359 | 726.359 | 726.359 | 726.359 | -0.01% |
Apr 03, 2024 | 726.425 | 726.425 | 726.425 | 726.425 | -0.11% |
Highest: 749.715 | Lowest: 725.105 | Difference: 24.610 | Average: 731.919 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review