
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 755.074 | 755.074 | 755.074 | 747.386 | 1.03% |
Jul 24, 2025 | 747.386 | 747.386 | 747.386 | 745.176 | 0.30% |
Jul 23, 2025 | 745.176 | 745.176 | 746.560 | 745.176 | -0.19% |
Jul 22, 2025 | 746.560 | 746.560 | 746.560 | 746.560 | -0.80% |
Jul 18, 2025 | 752.552 | 752.552 | 753.258 | 752.552 | -0.09% |
Jul 17, 2025 | 753.258 | 753.258 | 753.522 | 753.258 | -0.04% |
Jul 16, 2025 | 753.522 | 753.522 | 753.522 | 749.938 | 0.48% |
Jul 15, 2025 | 749.938 | 749.938 | 749.938 | 749.938 | 0.23% |
Jul 14, 2025 | 748.183 | 748.183 | 748.183 | 748.183 | 0.41% |
Jul 11, 2025 | 745.140 | 745.140 | 745.140 | 742.407 | 0.37% |
Jul 10, 2025 | 742.407 | 742.407 | 742.407 | 741.707 | 0.09% |
Jul 09, 2025 | 741.707 | 741.707 | 741.707 | 741.707 | -0.09% |
Jul 08, 2025 | 742.385 | 742.385 | 742.385 | 739.793 | 0.35% |
Jul 07, 2025 | 739.793 | 739.793 | 739.793 | 733.338 | 0.88% |
Jul 04, 2025 | 733.338 | 733.338 | 735.725 | 733.338 | -0.32% |
Jul 03, 2025 | 735.725 | 735.725 | 735.725 | 729.323 | 0.88% |
Jul 02, 2025 | 729.323 | 729.323 | 729.323 | 724.878 | 0.61% |
Jul 01, 2025 | 724.878 | 724.878 | 730.349 | 724.878 | -0.75% |
Jun 30, 2025 | 730.349 | 730.349 | 730.349 | 729.469 | 0.12% |
Jun 27, 2025 | 729.469 | 729.469 | 729.469 | 727.939 | 0.21% |
Highest: 755.074 | Lowest: 724.878 | Difference: 30.196 | Average: 742.308 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review