
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 727.939 | 727.939 | 735.223 | 727.939 | -0.99% |
Jun 25, 2025 | 735.223 | 735.223 | 735.223 | 729.794 | 0.74% |
Jun 24, 2025 | 729.794 | 729.794 | 740.514 | 729.794 | -1.45% |
Jun 23, 2025 | 740.514 | 740.514 | 740.514 | 730.629 | 1.35% |
Jun 20, 2025 | 730.629 | 730.629 | 730.629 | 730.203 | 0.06% |
Jun 19, 2025 | 730.203 | 730.203 | 730.203 | 726.389 | 0.53% |
Jun 18, 2025 | 726.389 | 726.389 | 726.389 | 726.279 | 0.02% |
Jun 17, 2025 | 726.279 | 726.279 | 726.279 | 726.279 | 0.33% |
Jun 16, 2025 | 723.908 | 723.908 | 724.366 | 723.908 | -0.06% |
Jun 13, 2025 | 724.366 | 724.366 | 724.366 | 724.366 | 0.88% |
Jun 12, 2025 | 718.017 | 718.017 | 724.341 | 718.017 | -0.87% |
Jun 11, 2025 | 724.341 | 724.341 | 724.341 | 724.341 | 0.17% |
Jun 10, 2025 | 723.137 | 723.137 | 723.137 | 722.141 | 0.14% |
Jun 09, 2025 | 722.141 | 722.141 | 722.189 | 722.141 | -0.01% |
Jun 06, 2025 | 722.189 | 722.189 | 722.189 | 718.158 | 0.56% |
Jun 05, 2025 | 718.158 | 718.158 | 718.158 | 718.158 | 0.04% |
Jun 04, 2025 | 717.885 | 717.885 | 717.885 | 715.692 | 0.31% |
Jun 03, 2025 | 715.692 | 715.692 | 715.692 | 712.415 | 0.46% |
Jun 02, 2025 | 712.415 | 712.415 | 716.991 | 712.415 | -0.64% |
May 30, 2025 | 716.991 | 716.991 | 719.788 | 716.991 | -0.39% |
May 29, 2025 | 719.788 | 719.788 | 719.788 | 719.404 | 0.05% |
May 28, 2025 | 719.404 | 719.404 | 719.404 | 719.404 | 0.41% |
May 27, 2025 | 716.457 | 716.457 | 716.457 | 707.138 | 0.95% |
Highest: 740.514 | Lowest: 707.138 | Difference: 33.376 | Average: 723.559 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review