 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 793.110 | 793.110 | 793.110 | 782.978 | 1.29% | 
| Oct 29, 2025 | 782.978 | 782.978 | 783.671 | 782.978 | -0.09% | 
| Oct 28, 2025 | 783.671 | 783.671 | 783.671 | 783.671 | -0.51% | 
| Oct 27, 2025 | 787.704 | 787.704 | 787.704 | 783.829 | 0.49% | 
| Oct 24, 2025 | 783.829 | 783.829 | 783.829 | 783.829 | 0.20% | 
| Oct 23, 2025 | 782.230 | 782.230 | 782.230 | 782.230 | 0.37% | 
| Oct 22, 2025 | 779.379 | 779.379 | 779.466 | 779.379 | -0.01% | 
| Oct 21, 2025 | 779.466 | 779.466 | 779.466 | 779.466 | 0.98% | 
| Oct 20, 2025 | 771.905 | 771.905 | 771.905 | 771.905 | 0.22% | 
| Oct 17, 2025 | 770.180 | 770.180 | 773.550 | 770.180 | -0.44% | 
| Oct 16, 2025 | 773.550 | 773.550 | 776.480 | 773.550 | -0.38% | 
| Oct 15, 2025 | 776.480 | 776.480 | 776.480 | 776.480 | 0.19% | 
| Oct 14, 2025 | 775.038 | 775.038 | 775.038 | 775.038 | -0.72% | 
| Oct 10, 2025 | 780.649 | 780.649 | 784.907 | 780.649 | -0.54% | 
| Oct 09, 2025 | 784.907 | 784.907 | 784.907 | 784.484 | 0.05% | 
| Oct 08, 2025 | 784.484 | 784.484 | 784.484 | 776.713 | 1.00% | 
| Oct 07, 2025 | 776.713 | 776.713 | 776.713 | 773.960 | 0.36% | 
| Oct 06, 2025 | 773.960 | 773.960 | 773.960 | 760.521 | 1.77% | 
| Oct 03, 2025 | 760.521 | 760.521 | 760.521 | 759.782 | 0.10% | 
| Oct 02, 2025 | 759.782 | 759.782 | 759.782 | 757.421 | 0.31% | 
| Oct 01, 2025 | 757.421 | 757.421 | 763.501 | 757.421 | -0.80% | 
| Highest: 793.110 | Lowest: 757.421 | Difference: 35.689 | Average: 777.046 | Change %: 3.878 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review