
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 773.960 | 773.960 | 773.960 | 760.521 | 1.77% |
Oct 03, 2025 | 760.521 | 760.521 | 760.521 | 759.782 | 0.10% |
Oct 02, 2025 | 759.782 | 759.782 | 759.782 | 757.421 | 0.31% |
Oct 01, 2025 | 757.421 | 757.421 | 763.501 | 757.421 | -0.80% |
Sep 30, 2025 | 763.501 | 763.501 | 767.172 | 763.501 | -0.48% |
Sep 29, 2025 | 767.172 | 767.172 | 767.172 | 767.172 | -0.64% |
Sep 26, 2025 | 772.076 | 772.076 | 772.076 | 771.614 | 0.06% |
Sep 25, 2025 | 771.614 | 771.614 | 771.614 | 771.614 | 0.26% |
Sep 24, 2025 | 769.585 | 769.585 | 769.585 | 769.585 | 0.58% |
Sep 22, 2025 | 765.141 | 765.141 | 766.135 | 765.141 | -0.13% |
Sep 19, 2025 | 766.135 | 766.135 | 766.135 | 766.135 | 0.01% |
Sep 18, 2025 | 766.064 | 766.064 | 766.064 | 766.064 | 1.32% |
Sep 17, 2025 | 756.098 | 756.098 | 759.951 | 756.098 | -0.51% |
Sep 16, 2025 | 759.951 | 759.951 | 759.951 | 759.951 | -0.29% |
Sep 12, 2025 | 762.128 | 762.128 | 762.128 | 759.213 | 0.38% |
Sep 11, 2025 | 759.213 | 759.213 | 759.213 | 759.213 | 0.04% |
Sep 10, 2025 | 758.926 | 758.926 | 758.926 | 755.773 | 0.42% |
Sep 09, 2025 | 755.773 | 755.773 | 761.796 | 755.773 | -0.79% |
Sep 08, 2025 | 761.796 | 761.796 | 761.796 | 761.796 | 0.45% |
Highest: 773.960 | Lowest: 755.773 | Difference: 18.187 | Average: 763.519 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review