
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2.549 | 2.549 | 2.553 | 2.549 | -0.16% |
Jun 20, 2025 | 2.553 | 2.553 | 2.559 | 2.553 | -0.23% |
Jun 19, 2025 | 2.559 | 2.559 | 2.579 | 2.559 | -0.78% |
Jun 18, 2025 | 2.579 | 2.579 | 2.583 | 2.579 | -0.15% |
Jun 17, 2025 | 2.583 | 2.583 | 2.583 | 2.568 | 0.58% |
Jun 16, 2025 | 2.568 | 2.568 | 2.568 | 2.565 | 0.12% |
Jun 13, 2025 | 2.565 | 2.565 | 2.569 | 2.565 | -0.16% |
Jun 12, 2025 | 2.569 | 2.569 | 2.569 | 2.566 | 0.12% |
Jun 11, 2025 | 2.566 | 2.566 | 2.578 | 2.566 | -0.47% |
Jun 10, 2025 | 2.578 | 2.578 | 2.580 | 2.578 | -0.08% |
Jun 09, 2025 | 2.580 | 2.580 | 2.581 | 2.580 | -0.04% |
Jun 06, 2025 | 2.581 | 2.581 | 2.581 | 2.568 | 0.51% |
Jun 05, 2025 | 2.568 | 2.568 | 2.568 | 2.555 | 0.51% |
Jun 04, 2025 | 2.555 | 2.555 | 2.555 | 2.549 | 0.24% |
Jun 03, 2025 | 2.549 | 2.549 | 2.549 | 2.544 | 0.20% |
Jun 02, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.00% |
May 30, 2025 | 2.544 | 2.544 | 2.557 | 2.544 | -0.51% |
May 29, 2025 | 2.557 | 2.557 | 2.557 | 2.553 | 0.16% |
May 28, 2025 | 2.553 | 2.553 | 2.553 | 2.545 | 0.31% |
May 27, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.55% |
May 26, 2025 | 2.531 | 2.531 | 2.534 | 2.531 | -0.12% |
Highest: 2.583 | Lowest: 2.531 | Difference: 0.052 | Average: 2.561 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review