
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.93% |
Aug 06, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.39% |
Aug 05, 2025 | 2.789 | 2.789 | 2.789 | 2.781 | 0.29% |
Aug 04, 2025 | 2.781 | 2.781 | 2.781 | 2.748 | 1.20% |
Aug 01, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.69% |
Jul 31, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.65% |
Jul 30, 2025 | 2.785 | 2.785 | 2.785 | 2.784 | 0.04% |
Jul 29, 2025 | 2.784 | 2.784 | 2.789 | 2.784 | -0.18% |
Jul 28, 2025 | 2.789 | 2.789 | 2.795 | 2.789 | -0.21% |
Jul 25, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.36% |
Jul 24, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.94% |
Jul 23, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.51% |
Jul 22, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.04% |
Jul 21, 2025 | 2.764 | 2.764 | 2.764 | 2.756 | 0.29% |
Jul 18, 2025 | 2.756 | 2.756 | 2.756 | 2.739 | 0.62% |
Jul 17, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.85% |
Jul 16, 2025 | 2.716 | 2.716 | 2.716 | 2.709 | 0.26% |
Jul 15, 2025 | 2.709 | 2.709 | 2.709 | 2.701 | 0.30% |
Jul 14, 2025 | 2.701 | 2.701 | 2.701 | 2.686 | 0.56% |
Jul 11, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.34% |
Jul 10, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.45% |
Jul 09, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.23% |
Jul 08, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.53% |
Highest: 2.826 | Lowest: 2.659 | Difference: 0.167 | Average: 2.752 | Change %: 6.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review