
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 76.045 | 76.045 | 76.045 | 75.963 | 0.11% |
Jun 26, 2025 | 75.963 | 75.963 | 76.909 | 75.963 | -1.23% |
Jun 25, 2025 | 76.909 | 76.909 | 76.909 | 76.830 | 0.10% |
Jun 24, 2025 | 76.830 | 76.830 | 76.830 | 76.685 | 0.19% |
Jun 23, 2025 | 76.685 | 76.685 | 76.685 | 76.514 | 0.22% |
Jun 20, 2025 | 76.514 | 76.514 | 76.575 | 76.514 | -0.08% |
Jun 19, 2025 | 76.575 | 76.575 | 76.577 | 76.575 | -0.00% |
Jun 18, 2025 | 76.577 | 76.577 | 76.577 | 76.532 | 0.06% |
Jun 17, 2025 | 76.532 | 76.532 | 76.532 | 76.532 | 0.07% |
Jun 16, 2025 | 76.481 | 76.481 | 76.576 | 76.481 | -0.12% |
Jun 13, 2025 | 76.576 | 76.576 | 76.576 | 76.576 | -0.08% |
Jun 12, 2025 | 76.639 | 76.639 | 76.639 | 76.447 | 0.25% |
Jun 11, 2025 | 76.447 | 76.447 | 76.447 | 76.447 | 0.15% |
Jun 10, 2025 | 76.332 | 76.332 | 76.332 | 76.136 | 0.26% |
Jun 09, 2025 | 76.136 | 76.136 | 76.158 | 76.136 | -0.03% |
Jun 06, 2025 | 76.158 | 76.158 | 76.429 | 76.158 | -0.35% |
Jun 05, 2025 | 76.429 | 76.429 | 76.429 | 76.429 | 0.27% |
Jun 04, 2025 | 76.226 | 76.226 | 76.226 | 76.118 | 0.14% |
Jun 03, 2025 | 76.118 | 76.118 | 76.118 | 76.067 | 0.07% |
Jun 02, 2025 | 76.067 | 76.067 | 76.067 | 76.019 | 0.06% |
May 30, 2025 | 76.019 | 76.019 | 76.019 | 75.878 | 0.19% |
Highest: 76.909 | Lowest: 75.878 | Difference: 1.031 | Average: 76.393 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review