
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 76.158 | 76.158 | 76.429 | 76.158 | -0.35% |
Jun 05, 2025 | 76.429 | 76.429 | 76.429 | 76.429 | 0.27% |
Jun 04, 2025 | 76.226 | 76.226 | 76.226 | 76.118 | 0.14% |
Jun 03, 2025 | 76.118 | 76.118 | 76.118 | 76.067 | 0.07% |
Jun 02, 2025 | 76.067 | 76.067 | 76.067 | 76.019 | 0.06% |
May 30, 2025 | 76.019 | 76.019 | 76.019 | 75.878 | 0.19% |
May 29, 2025 | 75.878 | 75.878 | 75.878 | 75.852 | 0.03% |
May 28, 2025 | 75.852 | 75.852 | 75.852 | 75.852 | 0.19% |
May 27, 2025 | 75.710 | 75.710 | 75.710 | 75.609 | 0.13% |
May 26, 2025 | 75.609 | 75.609 | 75.659 | 75.609 | -0.07% |
May 23, 2025 | 75.659 | 75.659 | 75.659 | 75.480 | 0.24% |
May 22, 2025 | 75.480 | 75.480 | 75.679 | 75.480 | -0.26% |
May 21, 2025 | 75.679 | 75.679 | 75.679 | 75.679 | -0.11% |
May 20, 2025 | 75.762 | 75.762 | 75.762 | 75.612 | 0.20% |
May 19, 2025 | 75.612 | 75.612 | 75.835 | 75.612 | -0.29% |
May 16, 2025 | 75.835 | 75.835 | 75.835 | 75.835 | 0.37% |
May 15, 2025 | 75.552 | 75.552 | 75.680 | 75.552 | -0.17% |
May 14, 2025 | 75.680 | 75.680 | 75.680 | 75.665 | 0.02% |
May 13, 2025 | 75.665 | 75.665 | 75.665 | 75.665 | 0.20% |
May 12, 2025 | 75.517 | 75.517 | 75.571 | 75.517 | -0.07% |
May 09, 2025 | 75.571 | 75.571 | 75.571 | 75.571 | -0.20% |
May 08, 2025 | 75.719 | 75.719 | 75.719 | 75.635 | 0.11% |
Highest: 76.429 | Lowest: 75.480 | Difference: 0.949 | Average: 75.809 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review