
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 76.516 | 76.516 | 76.516 | 76.516 | 0.29% |
Feb 24, 2025 | 76.296 | 76.296 | 76.296 | 76.296 | 0.18% |
Feb 21, 2025 | 76.160 | 76.160 | 76.160 | 76.160 | 0.11% |
Feb 20, 2025 | 76.081 | 76.081 | 76.081 | 76.081 | 0.11% |
Feb 19, 2025 | 75.994 | 75.994 | 75.994 | 75.994 | -0.13% |
Feb 18, 2025 | 76.093 | 76.093 | 76.093 | 76.093 | -0.04% |
Feb 17, 2025 | 76.123 | 76.123 | 76.123 | 76.123 | 0.09% |
Feb 14, 2025 | 76.053 | 76.053 | 76.053 | 76.053 | 0.33% |
Feb 13, 2025 | 75.804 | 75.804 | 75.804 | 75.804 | 0.09% |
Feb 12, 2025 | 75.738 | 75.738 | 75.738 | 75.738 | -0.25% |
Feb 11, 2025 | 75.930 | 75.930 | 75.930 | 75.930 | -0.09% |
Feb 10, 2025 | 75.997 | 75.997 | 75.997 | 75.997 | -0.00% |
Feb 07, 2025 | 75.998 | 75.998 | 75.998 | 75.998 | -0.11% |
Feb 06, 2025 | 76.079 | 76.079 | 76.079 | 76.079 | 0.16% |
Feb 05, 2025 | 75.955 | 75.955 | 75.955 | 75.955 | 0.30% |
Feb 04, 2025 | 75.731 | 75.731 | 75.731 | 75.731 | -0.06% |
Feb 03, 2025 | 75.777 | 75.777 | 75.777 | 75.777 | -0.01% |
Jan 31, 2025 | 75.785 | 75.785 | 75.785 | 75.785 | 0.11% |
Jan 30, 2025 | 75.702 | 75.702 | 75.702 | 75.702 | 0.10% |
Jan 29, 2025 | 75.626 | 75.626 | 75.626 | 75.626 | 0.11% |
Jan 28, 2025 | 75.544 | 75.544 | 75.544 | 75.544 | 0.06% |
Jan 27, 2025 | 75.502 | 75.502 | 75.502 | 75.502 | 0.22% |
Highest: 76.516 | Lowest: 75.502 | Difference: 1.014 | Average: 75.931 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review