| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.94 | 2.02 | 2.01 | 1.93 | -3.96% | 335.21M | 1.94-3.96% | 08:59:59 | |
0981 Semiconductor Manufacturing International Corp | 66.05 | 68.25 | 68.90 | 65.30 | -3.22% | 95.45M | 66.05-3.22% | 08:59:59 | |
0992 Lenovo Group | 11.83 | 12.12 | 12.19 | 11.77 | -2.39% | 85.38M | 11.83-2.39% | 08:59:59 | |
1347 Hua Hong Semiconductor Ltd | 113.30 | 114.60 | 119.60 | 111.80 | -1.13% | 35.94M | 113.30-1.13% | 08:59:59 | |
6166 CIG ShangHai Co Ltd | 111.20 | 133.10 | 126.50 | 109.40 | -16.45% | 29.46M | 111.20-16.45% | 08:59:59 |
| Name | Price |
|---|---|
6651 Beijing 51WORLD Digital Twin | 52.20+1.30+2.55% |
0522 ASM Pacific Technology | 169.80+4.00+2.41% |
2533 Black Sesame International Holding | 17.65+0.37+2.14% |
0031 China Aerospace International | 0.47-0.005-1.05% |
2676 Suzhou Novosense Microelec | 155.20-1.70-1.08% |
| Name | Price |
|---|---|
6166 CIG ShangHai | 111.20-21.90-16.45% |
2018 AAC Technologies | 36.30-3.30-8.33% |
1384 Deepexi Tech | 48.64-4.41-8.31% |
1478 Q Tech | 8.01-0.63-7.29% |
2878 Solomon Systech International | 0.385-0.030-7.23% |