
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 91.881 | 91.881 | 91.975 | 91.881 | -0.10% |
Jun 05, 2025 | 91.975 | 91.975 | 91.975 | 91.975 | 0.19% |
Jun 04, 2025 | 91.803 | 91.803 | 91.803 | 91.657 | 0.16% |
Jun 03, 2025 | 91.657 | 91.657 | 91.657 | 91.572 | 0.09% |
Jun 02, 2025 | 91.572 | 91.572 | 91.800 | 91.572 | -0.25% |
May 30, 2025 | 91.800 | 91.800 | 91.800 | 91.756 | 0.05% |
May 29, 2025 | 91.756 | 91.756 | 91.756 | 91.745 | 0.01% |
May 28, 2025 | 91.745 | 91.745 | 91.745 | 91.745 | -0.12% |
May 27, 2025 | 91.853 | 91.853 | 91.853 | 91.678 | 0.19% |
May 26, 2025 | 91.678 | 91.678 | 91.733 | 91.678 | -0.06% |
May 23, 2025 | 91.733 | 91.733 | 91.733 | 91.342 | 0.43% |
May 22, 2025 | 91.342 | 91.342 | 91.342 | 91.106 | 0.26% |
May 21, 2025 | 91.106 | 91.106 | 91.360 | 91.106 | -0.28% |
May 20, 2025 | 91.360 | 91.360 | 91.360 | 91.315 | 0.05% |
May 19, 2025 | 91.315 | 91.315 | 91.315 | 91.250 | 0.07% |
May 16, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.02% |
May 15, 2025 | 91.233 | 91.233 | 91.277 | 91.233 | -0.05% |
May 14, 2025 | 91.277 | 91.277 | 91.433 | 91.277 | -0.17% |
May 13, 2025 | 91.433 | 91.433 | 91.433 | 91.433 | 0.29% |
May 12, 2025 | 91.172 | 91.172 | 91.172 | 90.513 | 0.73% |
May 09, 2025 | 90.513 | 90.513 | 90.513 | 90.513 | 0.10% |
May 08, 2025 | 90.426 | 90.426 | 90.426 | 90.163 | 0.29% |
Highest: 91.975 | Lowest: 90.163 | Difference: 1.811 | Average: 91.449 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review