
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 84.332 | 84.332 | 84.381 | 84.332 | -0.06% |
Jun 05, 2025 | 84.381 | 84.381 | 84.381 | 84.381 | 0.08% |
Jun 04, 2025 | 84.309 | 84.309 | 84.309 | 84.244 | 0.08% |
Jun 03, 2025 | 84.244 | 84.244 | 84.244 | 84.199 | 0.05% |
Jun 02, 2025 | 84.199 | 84.199 | 84.199 | 84.171 | 0.03% |
May 30, 2025 | 84.171 | 84.171 | 84.171 | 84.106 | 0.08% |
May 29, 2025 | 84.106 | 84.106 | 84.106 | 84.030 | 0.09% |
May 28, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | 0.05% |
May 27, 2025 | 83.983 | 83.983 | 83.983 | 83.892 | 0.07% |
May 26, 2025 | 83.928 | 83.928 | 83.928 | 83.892 | 0.04% |
May 23, 2025 | 83.892 | 83.892 | 83.892 | 83.879 | 0.02% |
May 22, 2025 | 83.879 | 83.879 | 83.916 | 83.879 | -0.04% |
May 21, 2025 | 83.916 | 83.916 | 83.954 | 83.916 | -0.04% |
May 20, 2025 | 83.954 | 83.954 | 83.954 | 83.901 | 0.06% |
May 19, 2025 | 83.901 | 83.901 | 83.940 | 83.901 | -0.05% |
May 16, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | 0.07% |
May 15, 2025 | 83.877 | 83.877 | 83.925 | 83.877 | -0.06% |
May 14, 2025 | 83.925 | 83.925 | 83.925 | 83.898 | 0.03% |
May 13, 2025 | 83.898 | 83.898 | 83.898 | 83.898 | 0.09% |
May 12, 2025 | 83.820 | 83.820 | 83.820 | 83.699 | 0.14% |
May 09, 2025 | 83.699 | 83.699 | 83.699 | 83.699 | -0.02% |
May 08, 2025 | 83.720 | 83.720 | 83.720 | 83.666 | 0.06% |
Highest: 84.381 | Lowest: 83.666 | Difference: 0.715 | Average: 84.005 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review