
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,725.200 | 1,725.200 | 1,725.200 | 1,724.810 | 0.02% |
Jul 31, 2025 | 1,724.810 | 1,724.810 | 1,724.810 | 1,724.810 | 0.19% |
Jul 25, 2025 | 1,721.510 | 1,721.510 | 1,721.510 | 1,721.510 | 0.29% |
Jul 18, 2025 | 1,716.490 | 1,716.490 | 1,716.490 | 1,716.490 | 0.08% |
Jul 11, 2025 | 1,715.110 | 1,715.110 | 1,715.110 | 1,715.110 | 0.20% |
Jul 04, 2025 | 1,711.620 | 1,711.620 | 1,711.620 | 1,711.620 | 0.05% |
Jun 30, 2025 | 1,710.680 | 1,710.680 | 1,710.680 | 1,709.250 | 0.08% |
Jun 27, 2025 | 1,709.250 | 1,709.250 | 1,709.250 | 1,709.250 | 0.31% |
Jun 20, 2025 | 1,703.940 | 1,703.940 | 1,703.940 | 1,703.940 | 0.05% |
Jun 13, 2025 | 1,703.070 | 1,703.070 | 1,703.070 | 1,703.070 | 0.07% |
Jun 06, 2025 | 1,701.870 | 1,701.870 | 1,701.870 | 1,701.870 | 0.09% |
May 30, 2025 | 1,700.280 | 1,700.280 | 1,700.280 | 1,700.280 | 0.11% |
May 23, 2025 | 1,698.370 | 1,698.370 | 1,698.370 | 1,698.370 | 0.06% |
May 16, 2025 | 1,697.350 | 1,697.350 | 1,697.350 | 1,697.350 | 0.23% |
May 09, 2025 | 1,693.420 | 1,693.420 | 1,693.420 | 1,693.420 | -0.10% |
May 02, 2025 | 1,695.040 | 1,695.040 | 1,695.040 | 1,695.040 | -0.08% |
Apr 30, 2025 | 1,696.330 | 1,696.330 | 1,696.330 | 1,696.330 | 0.10% |
Apr 25, 2025 | 1,694.720 | 1,694.720 | 1,694.720 | 1,694.030 | 0.04% |
Apr 17, 2025 | 1,694.030 | 1,694.030 | 1,694.030 | 1,694.030 | -0.00% |
Apr 11, 2025 | 1,694.100 | 1,694.100 | 1,694.100 | 1,694.100 | 0.02% |
Highest: 1,725.200 | Lowest: 1,693.420 | Difference: 31.780 | Average: 1,705.359 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review