
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 128.790 | 128.790 | 128.980 | 128.790 | -0.15% |
Jun 02, 2025 | 128.980 | 128.980 | 128.980 | 128.540 | 0.34% |
May 30, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | 0.57% |
May 29, 2025 | 127.810 | 127.810 | 127.810 | 127.760 | 0.04% |
May 28, 2025 | 127.760 | 127.760 | 127.760 | 127.630 | 0.10% |
May 27, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | 0.00% |
May 23, 2025 | 127.630 | 127.630 | 127.630 | 127.010 | 0.01% |
May 22, 2025 | 127.620 | 127.620 | 127.620 | 127.010 | 0.48% |
May 21, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | 0.03% |
May 20, 2025 | 126.970 | 126.970 | 126.970 | 126.560 | 0.32% |
May 19, 2025 | 126.560 | 126.560 | 126.560 | 126.140 | 0.33% |
May 16, 2025 | 126.140 | 126.140 | 126.150 | 126.140 | -0.01% |
May 15, 2025 | 126.150 | 126.150 | 126.150 | 125.680 | 0.37% |
May 14, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | -0.02% |
May 13, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | -0.47% |
May 12, 2025 | 126.290 | 126.290 | 126.480 | 126.290 | -0.15% |
May 09, 2025 | 126.480 | 126.480 | 126.650 | 126.480 | -0.13% |
May 08, 2025 | 126.650 | 126.650 | 127.140 | 126.650 | -0.39% |
May 07, 2025 | 127.140 | 127.140 | 127.140 | 127.040 | 0.08% |
May 06, 2025 | 127.040 | 127.040 | 127.640 | 127.040 | -0.47% |
May 05, 2025 | 127.640 | 127.640 | 127.640 | 127.640 | 0.34% |
Highest: 128.980 | Lowest: 125.680 | Difference: 3.300 | Average: 127.153 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review