Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.82% |
Sep 25, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.29% |
Sep 24, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.49% |
Sep 23, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.47% |
Sep 20, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.13% |
Sep 19, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.53% |
Sep 18, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.16% |
Sep 17, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.02% |
Sep 16, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.02% |
Sep 13, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.39% |
Sep 12, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.02% |
Sep 11, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.12% |
Sep 10, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.11% |
Sep 09, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.66% |
Sep 06, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.56% |
Sep 05, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.01% |
Sep 04, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.51% |
Sep 03, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | -0.56% |
Aug 30, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.02% |
Aug 29, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | -0.36% |
Aug 28, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.43% |
Highest: 124.060 | Lowest: 120.460 | Difference: 3.600 | Average: 121.810 | Change %: -2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review