
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.28 | 12.28 | 12.28 | 12.25 | 0.24% |
Jun 05, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% |
Jun 04, 2025 | 12.25 | 12.25 | 12.25 | 12.21 | 0.33% |
Jun 03, 2025 | 12.21 | 12.21 | 12.29 | 12.16 | -0.65% |
Jun 02, 2025 | 12.29 | 12.29 | 12.29 | 12.16 | 1.07% |
May 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.07 | 0.58% |
May 28, 2025 | 12.07 | 12.07 | 12.18 | 12.07 | -0.90% |
May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
May 23, 2025 | 12.05 | 12.05 | 12.05 | 12.01 | 0.33% |
May 22, 2025 | 12.01 | 12.01 | 12.01 | 12.00 | 0.08% |
May 21, 2025 | 12.00 | 12.00 | 12.07 | 12.00 | -0.58% |
May 20, 2025 | 12.07 | 12.07 | 12.07 | 12.00 | 0.58% |
May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.90 | 0.17% |
May 15, 2025 | 11.90 | 11.90 | 11.90 | 11.78 | 1.02% |
May 14, 2025 | 11.78 | 11.78 | 11.86 | 11.78 | -0.67% |
May 13, 2025 | 11.86 | 11.86 | 11.86 | 11.76 | 0.34% |
May 12, 2025 | 11.82 | 11.82 | 11.82 | 11.76 | 0.51% |
May 09, 2025 | 11.76 | 11.76 | 11.76 | 11.66 | 0.86% |
May 08, 2025 | 11.66 | 11.66 | 11.71 | 11.66 | -0.43% |
Highest: 12.29 | Lowest: 11.66 | Difference: 0.63 | Average: 12.03 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review