
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 31.64 | 31.64 | 31.64 | 31.51 | 0.41% |
Oct 02, 2025 | 31.51 | 31.51 | 31.51 | 31.50 | 0.03% |
Oct 01, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0.32% |
Sep 30, 2025 | 31.40 | 31.40 | 31.40 | 31.34 | 0.19% |
Sep 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | -0.13% |
Sep 26, 2025 | 31.38 | 31.38 | 31.38 | 31.13 | 0.80% |
Sep 25, 2025 | 31.13 | 31.13 | 31.27 | 31.13 | -0.45% |
Sep 24, 2025 | 31.27 | 31.27 | 31.28 | 31.26 | -0.03% |
Sep 23, 2025 | 31.28 | 31.28 | 31.28 | 31.26 | 0.06% |
Sep 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0.10% |
Sep 19, 2025 | 31.23 | 31.23 | 31.23 | 31.08 | 0.00% |
Sep 18, 2025 | 31.23 | 31.23 | 31.23 | 31.08 | 0.48% |
Sep 17, 2025 | 31.08 | 31.08 | 31.08 | 31.01 | 0.23% |
Sep 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00% |
Sep 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.19% |
Sep 12, 2025 | 30.95 | 30.95 | 31.08 | 30.95 | -0.42% |
Sep 11, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.20% |
Sep 10, 2025 | 30.71 | 30.71 | 30.71 | 30.69 | 0.07% |
Sep 09, 2025 | 30.69 | 30.69 | 30.70 | 30.65 | 0.13% |
Sep 08, 2025 | 30.65 | 30.65 | 30.70 | 30.65 | -0.16% |
Sep 05, 2025 | 30.70 | 30.70 | 30.76 | 30.70 | -0.20% |
Sep 04, 2025 | 30.76 | 30.76 | 30.76 | 30.49 | 0.89% |
Highest: 31.64 | Lowest: 30.49 | Difference: 1.15 | Average: 31.13 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review