
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.61 | 30.61 | 30.61 | 30.58 | 0.10% |
Aug 27, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
Aug 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0.13% |
Aug 25, 2025 | 30.40 | 30.40 | 30.55 | 30.40 | -0.49% |
Aug 22, 2025 | 30.55 | 30.55 | 30.55 | 30.03 | 1.73% |
Aug 21, 2025 | 30.03 | 30.03 | 30.11 | 30.03 | -0.27% |
Aug 20, 2025 | 30.11 | 30.11 | 30.15 | 30.11 | -0.13% |
Aug 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
Aug 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
Aug 15, 2025 | 30.08 | 30.08 | 30.14 | 30.08 | -0.20% |
Aug 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
Aug 13, 2025 | 30.18 | 30.18 | 30.18 | 29.49 | 0.97% |
Aug 12, 2025 | 29.89 | 29.89 | 29.89 | 29.49 | 1.36% |
Aug 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
Aug 08, 2025 | 29.56 | 29.56 | 29.56 | 29.33 | 0.78% |
Aug 07, 2025 | 29.33 | 29.33 | 29.33 | 29.32 | 0.03% |
Aug 06, 2025 | 29.32 | 29.32 | 29.32 | 29.26 | 0.21% |
Aug 05, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0.00% |
Aug 04, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.04% |
Aug 01, 2025 | 28.96 | 28.96 | 29.35 | 28.96 | -1.33% |
Jul 31, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | -0.61% |
Jul 30, 2025 | 29.53 | 29.53 | 29.69 | 29.53 | -0.54% |
Jul 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
Highest: 30.61 | Lowest: 28.96 | Difference: 1.65 | Average: 29.87 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review