
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 1.84% |
Mar 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -0.88% |
Mar 12, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
Mar 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -1.30% |
Mar 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | -1.03% |
Mar 06, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | -0.88% |
Mar 05, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.85% |
Mar 04, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -1.85% |
Mar 03, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | -1.31% |
Feb 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% |
Feb 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | -0.59% |
Feb 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 4.16% |
Mar 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 1.84% |
Mar 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -0.88% |
Mar 12, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
Mar 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -1.30% |
Mar 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | -1.03% |
Mar 06, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | -0.88% |
Mar 05, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.85% |
Mar 04, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -1.85% |
Mar 03, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | -1.31% |
Feb 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% |
Feb 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | -0.59% |
Feb 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
Feb 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0.00% |
Feb 24, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |
Feb 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -1.40% |
Feb 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | -0.44% |
Feb 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
Feb 18, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
Highest: 29.44 | Lowest: 27.12 | Difference: 2.32 | Average: 28.28 | Change %: -5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review