
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 29.32 | 29.32 | 29.32 | 29.26 | 0.21% |
Aug 05, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0.00% |
Aug 04, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.04% |
Aug 01, 2025 | 28.96 | 28.96 | 29.35 | 28.96 | -1.33% |
Jul 31, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | -0.61% |
Jul 30, 2025 | 29.53 | 29.53 | 29.69 | 29.53 | -0.54% |
Jul 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
Jul 28, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
Jul 25, 2025 | 29.86 | 29.86 | 29.93 | 29.77 | 0.30% |
Jul 24, 2025 | 29.77 | 29.77 | 29.93 | 29.77 | -0.53% |
Jul 23, 2025 | 29.93 | 29.93 | 29.93 | 29.67 | 0.88% |
Jul 22, 2025 | 29.67 | 29.67 | 29.67 | 29.40 | 0.82% |
Jul 21, 2025 | 29.43 | 29.43 | 29.43 | 29.40 | 0.10% |
Jul 18, 2025 | 29.40 | 29.40 | 29.44 | 29.40 | -0.14% |
Jul 17, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.48% |
Jul 16, 2025 | 29.30 | 29.30 | 29.30 | 29.24 | 0.21% |
Jul 15, 2025 | 29.24 | 29.24 | 29.57 | 29.24 | -1.12% |
Jul 14, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03% |
Jul 11, 2025 | 29.58 | 29.58 | 29.75 | 29.58 | -0.57% |
Jul 10, 2025 | 29.75 | 29.75 | 29.75 | 29.51 | 0.54% |
Jul 09, 2025 | 29.59 | 29.59 | 29.59 | 29.51 | 0.27% |
Jul 08, 2025 | 29.51 | 29.51 | 29.51 | 29.45 | 0.20% |
Jul 07, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | -0.91% |
Highest: 29.93 | Lowest: 28.96 | Difference: 0.97 | Average: 29.51 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review