Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -0.65% |
Jan 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
Jan 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
Jan 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
Jan 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
Jan 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
Jan 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
Jan 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17% |
Jan 21, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0.87% |
Jan 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0.77% |
Jan 16, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
Jan 15, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 1.50% |
Jan 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.57% |
Jan 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.72% |
Jan 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | -1.32% |
Jan 08, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% |
Jan 07, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -0.32% |
Jan 06, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% |
Jan 03, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 0.86% |
Jan 02, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | -0.25% |
Highest: 29.18 | Lowest: 27.64 | Difference: 1.54 | Average: 28.51 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review