
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 22.60 | 22.60 | 23.16 | 22.60 | -2.42% |
May 12, 2025 | 23.16 | 23.16 | 23.16 | 22.77 | 1.71% |
May 09, 2025 | 22.77 | 22.77 | 23.01 | 22.77 | -1.04% |
May 08, 2025 | 23.01 | 23.01 | 23.31 | 23.01 | -1.29% |
May 07, 2025 | 23.31 | 23.31 | 23.31 | 23.18 | 0.56% |
May 06, 2025 | 23.18 | 23.18 | 23.81 | 23.18 | -2.65% |
May 05, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
May 02, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.70% |
May 01, 2025 | 23.49 | 23.49 | 24.21 | 23.49 | -2.97% |
Apr 30, 2025 | 24.21 | 24.21 | 24.21 | 24.01 | 0.83% |
Apr 29, 2025 | 24.01 | 24.01 | 24.01 | 23.85 | 0.67% |
Apr 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
Apr 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
Apr 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.20% |
Apr 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
Apr 22, 2025 | 23.19 | 23.19 | 23.19 | 22.81 | 1.67% |
Apr 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -1.68% |
Apr 17, 2025 | 23.20 | 23.20 | 23.27 | 23.20 | -0.30% |
Apr 16, 2025 | 23.27 | 23.27 | 23.52 | 23.27 | -1.06% |
Apr 15, 2025 | 23.52 | 23.52 | 23.61 | 23.52 | -0.38% |
Apr 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 1.42% |
Highest: 24.21 | Lowest: 22.60 | Difference: 1.61 | Average: 23.40 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review