
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 23.17 | 23.17 | 23.38 | 23.17 | -0.90% |
Jul 16, 2025 | 23.38 | 23.38 | 23.38 | 23.13 | 1.08% |
Jul 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -1.70% |
Jul 14, 2025 | 23.53 | 23.53 | 23.53 | 23.50 | 0.13% |
Jul 11, 2025 | 23.50 | 23.50 | 23.73 | 23.50 | -0.97% |
Jul 10, 2025 | 23.73 | 23.73 | 23.73 | 23.58 | 0.64% |
Jul 09, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.64% |
Jul 08, 2025 | 23.43 | 23.43 | 23.43 | 23.32 | 0.47% |
Jul 07, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
Jul 03, 2025 | 23.56 | 23.56 | 23.56 | 23.54 | 0.08% |
Jul 02, 2025 | 23.54 | 23.54 | 23.62 | 23.54 | -0.34% |
Jul 01, 2025 | 23.62 | 23.62 | 23.62 | 23.38 | 1.03% |
Jun 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.56% |
Jun 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
Jun 26, 2025 | 23.29 | 23.29 | 23.29 | 23.22 | 0.30% |
Jun 25, 2025 | 23.22 | 23.22 | 23.27 | 23.22 | -0.21% |
Jun 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.22% |
Jun 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
Jun 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
Highest: 23.73 | Lowest: 22.94 | Difference: 0.79 | Average: 23.36 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review