
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 27.02 | 27.02 | 27.04 | 27.02 | -0.07% |
Jul 17, 2025 | 27.04 | 27.04 | 27.04 | 26.92 | 0.45% |
Jul 16, 2025 | 26.92 | 26.92 | 26.92 | 26.83 | 0.34% |
Jul 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -0.70% |
Jul 14, 2025 | 27.02 | 27.02 | 27.02 | 27.00 | 0.07% |
Jul 11, 2025 | 27.00 | 27.00 | 27.13 | 27.00 | -0.48% |
Jul 10, 2025 | 27.13 | 27.13 | 27.13 | 27.06 | 0.26% |
Jul 09, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
Jul 08, 2025 | 26.93 | 26.93 | 26.93 | 26.87 | 0.22% |
Jul 07, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
Jul 03, 2025 | 27.10 | 27.10 | 27.10 | 26.99 | 0.41% |
Jul 02, 2025 | 26.99 | 26.99 | 26.99 | 26.87 | 0.45% |
Jul 01, 2025 | 26.87 | 26.87 | 26.87 | 26.83 | 0.15% |
Jun 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
Jun 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
Jun 26, 2025 | 26.64 | 26.64 | 26.64 | 26.43 | 0.79% |
Jun 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
Jun 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% |
Jun 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
Jun 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
Highest: 27.13 | Lowest: 26.07 | Difference: 1.06 | Average: 26.81 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review