
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 2.03% |
Apr 23, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 1.67% |
Apr 22, 2025 | 81.48 | 81.48 | 81.48 | 79.48 | 2.52% |
Apr 21, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | -2.35% |
Apr 17, 2025 | 81.39 | 81.39 | 81.39 | 81.28 | 0.14% |
Apr 16, 2025 | 81.28 | 81.28 | 83.14 | 81.28 | -2.24% |
Apr 15, 2025 | 83.14 | 83.14 | 83.28 | 83.14 | -0.17% |
Apr 14, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 0.80% |
Apr 11, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 1.81% |
Apr 10, 2025 | 81.15 | 81.15 | 84.05 | 81.15 | -3.45% |
Apr 09, 2025 | 84.05 | 84.05 | 84.05 | 76.75 | 9.51% |
Apr 08, 2025 | 76.75 | 76.75 | 77.97 | 76.75 | -1.56% |
Apr 07, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | -0.23% |
Apr 04, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | -5.96% |
Apr 03, 2025 | 83.10 | 83.10 | 87.32 | 83.10 | -4.83% |
Apr 02, 2025 | 87.32 | 87.32 | 87.32 | 86.74 | 0.67% |
Apr 01, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 0.38% |
Mar 31, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 0.57% |
Mar 28, 2025 | 85.92 | 85.92 | 87.65 | 85.92 | -1.97% |
Mar 27, 2025 | 87.65 | 87.65 | 88.94 | 87.65 | -0.33% |
Mar 26, 2025 | 87.94 | 87.94 | 88.94 | 87.94 | -1.12% |
Mar 25, 2025 | 88.94 | 88.94 | 88.94 | 87.25 | 0.17% |
Highest: 88.94 | Lowest: 76.75 | Difference: 12.19 | Average: 83.28 | Change %: -4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review