
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 36.67 | 36.67 | 36.79 | 36.67 | -0.33% |
Aug 19, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | -0.76% |
Aug 18, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 0.35% |
Aug 15, 2025 | 36.94 | 36.94 | 37.13 | 36.94 | -0.51% |
Aug 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | -1.25% |
Aug 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1.98% |
Aug 12, 2025 | 36.87 | 36.87 | 36.87 | 35.80 | 2.99% |
Aug 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | -0.06% |
Aug 08, 2025 | 35.82 | 35.82 | 35.82 | 35.76 | 0.17% |
Aug 07, 2025 | 35.76 | 35.76 | 35.87 | 35.76 | -0.31% |
Aug 06, 2025 | 35.87 | 35.87 | 35.94 | 35.72 | -0.19% |
Aug 05, 2025 | 35.94 | 35.94 | 35.94 | 35.72 | 0.62% |
Aug 04, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 2.12% |
Aug 01, 2025 | 34.98 | 34.98 | 35.70 | 34.98 | -2.02% |
Jul 31, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | -0.94% |
Jul 30, 2025 | 36.04 | 36.04 | 36.21 | 36.04 | -0.47% |
Jul 29, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | -0.63% |
Jul 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
Jul 25, 2025 | 36.50 | 36.50 | 36.50 | 36.35 | 0.41% |
Jul 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | -1.36% |
Jul 23, 2025 | 36.85 | 36.85 | 36.85 | 36.30 | 1.52% |
Jul 22, 2025 | 36.30 | 36.30 | 36.30 | 36.02 | 0.78% |
Highest: 37.60 | Lowest: 34.98 | Difference: 2.62 | Average: 36.33 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review