
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | -0.94% |
Jul 30, 2025 | 36.04 | 36.04 | 36.21 | 36.04 | -0.47% |
Jul 29, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | -0.63% |
Jul 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
Jul 25, 2025 | 36.50 | 36.50 | 36.50 | 36.35 | 0.41% |
Jul 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | -1.36% |
Jul 23, 2025 | 36.85 | 36.85 | 36.85 | 36.30 | 1.52% |
Jul 22, 2025 | 36.30 | 36.30 | 36.30 | 36.02 | 0.78% |
Jul 21, 2025 | 36.02 | 36.02 | 36.16 | 36.02 | -0.39% |
Jul 18, 2025 | 36.16 | 36.16 | 36.38 | 36.16 | -0.60% |
Jul 17, 2025 | 36.38 | 36.38 | 36.38 | 35.94 | 1.22% |
Jul 16, 2025 | 35.94 | 35.94 | 35.94 | 35.59 | 0.98% |
Jul 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | -1.98% |
Jul 14, 2025 | 36.31 | 36.31 | 36.31 | 36.07 | 0.67% |
Jul 11, 2025 | 36.07 | 36.07 | 36.53 | 36.07 | -1.26% |
Jul 10, 2025 | 36.53 | 36.53 | 36.53 | 36.35 | 0.50% |
Jul 09, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.08% |
Jul 08, 2025 | 35.96 | 35.96 | 35.96 | 35.73 | 0.64% |
Jul 07, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | -1.54% |
Jul 03, 2025 | 36.29 | 36.29 | 36.29 | 35.92 | 1.03% |
Jul 02, 2025 | 35.92 | 35.92 | 35.92 | 35.42 | 1.41% |
Jul 01, 2025 | 35.42 | 35.42 | 35.42 | 35.09 | 0.94% |
Highest: 36.85 | Lowest: 35.09 | Difference: 1.76 | Average: 36.14 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review