
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
Jun 26, 2025 | 18.25 | 18.25 | 18.25 | 18.12 | 0.72% |
Jun 25, 2025 | 18.12 | 18.12 | 18.16 | 18.12 | -0.22% |
Jun 24, 2025 | 18.16 | 18.16 | 18.16 | 17.99 | 0.94% |
Jun 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
Jun 18, 2025 | 17.92 | 17.92 | 18.02 | 17.92 | 0.00% |
Jun 17, 2025 | 17.92 | 17.92 | 18.02 | 17.92 | -0.55% |
Jun 16, 2025 | 18.02 | 18.02 | 18.02 | 17.92 | 0.56% |
Jun 13, 2025 | 17.92 | 17.92 | 18.09 | 17.92 | -0.94% |
Jun 12, 2025 | 18.09 | 18.09 | 18.09 | 18.03 | 0.33% |
Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00% |
Jun 10, 2025 | 18.03 | 18.03 | 18.03 | 17.97 | 0.33% |
Jun 09, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
Jun 06, 2025 | 17.94 | 17.94 | 17.94 | 17.87 | 0.39% |
Jun 05, 2025 | 17.87 | 17.87 | 17.90 | 17.87 | -0.17% |
Jun 04, 2025 | 17.90 | 17.90 | 17.90 | 17.84 | 0.34% |
Jun 03, 2025 | 17.84 | 17.84 | 17.84 | 17.75 | 0.11% |
Jun 02, 2025 | 17.82 | 17.82 | 17.82 | 17.75 | 0.39% |
May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
Highest: 18.32 | Lowest: 17.75 | Difference: 0.57 | Average: 17.99 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review