
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 20.110 | 20.110 | 20.190 | 20.110 | -0.40% |
Oct 21, 2025 | 20.190 | 20.190 | 20.250 | 20.050 | -0.30% |
Oct 20, 2025 | 20.250 | 20.250 | 20.250 | 20.050 | 1.00% |
Oct 17, 2025 | 20.050 | 20.050 | 20.050 | 20.010 | 0.20% |
Oct 16, 2025 | 20.010 | 20.010 | 20.070 | 19.960 | -0.30% |
Oct 15, 2025 | 20.070 | 20.070 | 20.070 | 19.960 | 0.55% |
Oct 14, 2025 | 19.960 | 19.960 | 19.960 | 19.950 | 0.05% |
Oct 13, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 1.53% |
Oct 10, 2025 | 19.650 | 19.650 | 20.230 | 19.650 | -2.43% |
Oct 09, 2025 | 20.140 | 20.140 | 20.230 | 20.140 | -0.44% |
Oct 08, 2025 | 20.230 | 20.230 | 20.230 | 20.130 | 0.50% |
Oct 07, 2025 | 20.130 | 20.130 | 20.250 | 20.130 | -0.59% |
Oct 06, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.25% |
Oct 03, 2025 | 20.200 | 20.200 | 20.200 | 20.110 | 0.25% |
Oct 02, 2025 | 20.150 | 20.150 | 20.150 | 20.110 | 0.20% |
Oct 01, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.40% |
Sep 30, 2025 | 20.030 | 20.030 | 20.030 | 19.950 | 0.40% |
Sep 29, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.35% |
Sep 26, 2025 | 19.880 | 19.880 | 19.890 | 19.780 | 0.51% |
Sep 25, 2025 | 19.780 | 19.780 | 19.890 | 19.780 | -0.55% |
Sep 24, 2025 | 19.890 | 19.890 | 20.060 | 19.890 | -0.50% |
Sep 23, 2025 | 19.990 | 19.990 | 20.060 | 19.990 | -0.35% |
Highest: 20.250 | Lowest: 19.650 | Difference: 0.600 | Average: 20.044 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review