
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 95.40 | 95.40 | 95.40 | 94.64 | 0.80% |
Apr 01, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 0.39% |
Mar 31, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 0.46% |
Mar 28, 2025 | 93.84 | 93.84 | 95.75 | 93.84 | -1.99% |
Mar 27, 2025 | 95.75 | 95.75 | 97.27 | 95.75 | -0.42% |
Mar 26, 2025 | 96.15 | 96.15 | 97.27 | 96.15 | -1.15% |
Mar 25, 2025 | 97.27 | 97.27 | 97.27 | 95.35 | 0.10% |
Mar 24, 2025 | 97.17 | 97.17 | 97.17 | 95.35 | 1.91% |
Mar 21, 2025 | 95.35 | 95.35 | 95.35 | 95.31 | 0.04% |
Mar 20, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | -0.24% |
Mar 19, 2025 | 95.54 | 95.54 | 95.54 | 94.45 | 1.15% |
Mar 18, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | -1.08% |
Mar 17, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 0.76% |
Mar 14, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 2.22% |
Mar 13, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | -1.47% |
Mar 12, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 0.49% |
Mar 11, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | -0.63% |
Mar 10, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | -2.79% |
Mar 07, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 0.53% |
Mar 06, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | -1.89% |
Mar 05, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 1.16% |
Mar 04, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | -1.22% |
Mar 03, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | -1.87% |
Highest: 98.33 | Lowest: 92.70 | Difference: 5.63 | Average: 95.52 | Change %: -4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review