
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | -0.02% |
May 29, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 0.38% |
May 28, 2025 | 99.25 | 99.25 | 99.84 | 99.25 | -0.59% |
May 27, 2025 | 99.84 | 99.84 | 99.84 | 97.80 | 2.09% |
May 23, 2025 | 97.80 | 97.80 | 98.43 | 97.80 | -0.64% |
May 22, 2025 | 98.43 | 98.43 | 100.18 | 98.43 | -0.01% |
May 21, 2025 | 98.44 | 98.44 | 100.18 | 98.44 | -1.74% |
May 20, 2025 | 100.18 | 100.18 | 100.54 | 100.18 | -0.36% |
May 19, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 0.06% |
May 16, 2025 | 100.48 | 100.48 | 100.48 | 99.35 | 0.74% |
May 15, 2025 | 99.74 | 99.74 | 99.74 | 99.35 | 0.39% |
May 14, 2025 | 99.35 | 99.35 | 99.35 | 99.30 | 0.05% |
May 13, 2025 | 99.30 | 99.30 | 99.30 | 95.39 | 0.75% |
May 12, 2025 | 98.56 | 98.56 | 98.56 | 95.39 | 3.32% |
May 09, 2025 | 95.39 | 95.39 | 95.44 | 95.39 | -0.05% |
May 08, 2025 | 95.44 | 95.44 | 95.44 | 94.75 | 0.73% |
May 07, 2025 | 94.75 | 94.75 | 94.75 | 94.35 | 0.42% |
May 06, 2025 | 94.35 | 94.35 | 95.09 | 94.35 | -0.78% |
May 05, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | -0.61% |
May 02, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 1.56% |
Highest: 100.54 | Lowest: 94.35 | Difference: 6.19 | Average: 98.09 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review