
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 107.15 | 107.15 | 107.15 | 106.47 | 0.64% |
Aug 05, 2025 | 106.47 | 106.47 | 106.94 | 106.47 | -0.44% |
Aug 04, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 1.53% |
Aug 01, 2025 | 105.33 | 105.33 | 107.09 | 105.33 | -1.64% |
Jul 31, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | -0.38% |
Jul 30, 2025 | 107.50 | 107.50 | 107.64 | 107.50 | -0.13% |
Jul 29, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | -0.32% |
Jul 28, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 0.00% |
Jul 25, 2025 | 107.99 | 107.99 | 107.99 | 107.52 | 0.44% |
Jul 24, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | -0.05% |
Jul 23, 2025 | 107.57 | 107.57 | 107.57 | 106.70 | 0.82% |
Jul 22, 2025 | 106.70 | 106.70 | 106.70 | 106.49 | 0.15% |
Jul 21, 2025 | 106.54 | 106.54 | 106.54 | 106.49 | 0.05% |
Jul 18, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 0.00% |
Jul 17, 2025 | 106.49 | 106.49 | 106.49 | 105.85 | 0.60% |
Jul 16, 2025 | 105.85 | 105.85 | 105.85 | 105.44 | 0.39% |
Jul 15, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | -0.53% |
Jul 14, 2025 | 106.00 | 106.00 | 106.00 | 105.76 | 0.23% |
Jul 11, 2025 | 105.76 | 105.76 | 106.21 | 105.76 | -0.42% |
Jul 10, 2025 | 106.21 | 106.21 | 106.21 | 105.91 | 0.28% |
Jul 09, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 0.64% |
Jul 08, 2025 | 105.24 | 105.24 | 105.27 | 105.24 | -0.03% |
Highest: 107.99 | Lowest: 105.24 | Difference: 2.75 | Average: 106.63 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review