
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 102.76 | 102.76 | 102.88 | 102.76 | -0.12% |
Jun 24, 2025 | 102.88 | 102.88 | 102.88 | 101.70 | 1.16% |
Jun 23, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 0.95% |
Jun 20, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | -0.21% |
Jun 18, 2025 | 100.95 | 100.95 | 100.95 | 100.91 | 0.04% |
Jun 17, 2025 | 100.91 | 100.91 | 101.76 | 100.91 | -0.84% |
Jun 16, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 0.99% |
Jun 13, 2025 | 100.76 | 100.76 | 101.97 | 100.76 | -1.19% |
Jun 12, 2025 | 101.97 | 101.97 | 101.97 | 101.65 | 0.31% |
Jun 11, 2025 | 101.65 | 101.65 | 101.93 | 101.65 | -0.27% |
Jun 10, 2025 | 101.93 | 101.93 | 101.93 | 101.41 | 0.51% |
Jun 09, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 0.11% |
Jun 06, 2025 | 101.30 | 101.30 | 101.30 | 100.23 | 1.07% |
Jun 05, 2025 | 100.23 | 100.23 | 100.69 | 100.23 | -0.46% |
Jun 04, 2025 | 100.69 | 100.69 | 100.69 | 100.67 | 0.02% |
Jun 03, 2025 | 100.67 | 100.67 | 100.67 | 99.61 | 0.68% |
Jun 02, 2025 | 99.99 | 99.99 | 99.99 | 99.61 | 0.38% |
May 30, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | -0.02% |
May 29, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 0.38% |
May 28, 2025 | 99.25 | 99.25 | 99.84 | 99.25 | -0.59% |
May 27, 2025 | 99.84 | 99.84 | 99.84 | 97.80 | 2.09% |
Highest: 102.88 | Lowest: 97.80 | Difference: 5.08 | Average: 100.98 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review