
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,269.580 | 1,269.580 | 1,269.580 | 1,269.580 | 0.06% |
Jun 25, 2025 | 1,268.810 | 1,268.810 | 1,268.810 | 1,268.810 | 0.11% |
Jun 24, 2025 | 1,267.410 | 1,267.410 | 1,267.410 | 1,267.410 | 0.01% |
Jun 20, 2025 | 1,267.220 | 1,267.220 | 1,267.220 | 1,267.220 | -0.09% |
Jun 19, 2025 | 1,268.420 | 1,268.420 | 1,268.420 | 1,268.420 | -0.11% |
Jun 18, 2025 | 1,269.880 | 1,269.880 | 1,269.880 | 1,269.880 | 0.12% |
Jun 17, 2025 | 1,268.420 | 1,268.420 | 1,268.420 | 1,268.420 | -0.08% |
Jun 16, 2025 | 1,269.440 | 1,269.440 | 1,269.440 | 1,269.440 | 0.13% |
Jun 13, 2025 | 1,267.770 | 1,267.770 | 1,267.770 | 1,267.770 | -0.20% |
Jun 12, 2025 | 1,270.290 | 1,270.290 | 1,270.290 | 1,270.290 | 0.18% |
Jun 11, 2025 | 1,267.950 | 1,267.950 | 1,267.950 | 1,267.950 | 0.03% |
Jun 10, 2025 | 1,267.630 | 1,267.630 | 1,267.630 | 1,267.630 | 0.24% |
Jun 06, 2025 | 1,264.630 | 1,264.630 | 1,264.630 | 1,264.630 | 0.16% |
Jun 05, 2025 | 1,262.550 | 1,262.550 | 1,262.550 | 1,262.550 | -0.06% |
Jun 04, 2025 | 1,263.280 | 1,263.280 | 1,263.280 | 1,261.890 | 0.11% |
Jun 03, 2025 | 1,261.890 | 1,261.890 | 1,261.890 | 1,261.890 | 0.13% |
Jun 02, 2025 | 1,260.300 | 1,260.300 | 1,260.300 | 1,260.300 | 0.20% |
May 30, 2025 | 1,257.770 | 1,257.770 | 1,257.770 | 1,257.770 | 0.11% |
May 28, 2025 | 1,256.340 | 1,256.340 | 1,256.340 | 1,256.340 | -0.07% |
Highest: 1,270.290 | Lowest: 1,256.340 | Difference: 13.950 | Average: 1,265.767 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review