
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 103.979 | 103.979 | 104.351 | 103.807 | 0.17% |
Jul 15, 2025 | 103.807 | 103.807 | 104.351 | 103.807 | -0.52% |
Jul 14, 2025 | 104.351 | 104.351 | 104.351 | 104.351 | 0.39% |
Jul 11, 2025 | 103.948 | 103.948 | 104.276 | 103.948 | -0.32% |
Jul 10, 2025 | 104.276 | 104.276 | 104.276 | 103.914 | 0.35% |
Jul 09, 2025 | 103.914 | 103.914 | 103.914 | 103.914 | 0.10% |
Jul 08, 2025 | 103.812 | 103.812 | 104.094 | 103.655 | 0.15% |
Jul 07, 2025 | 103.655 | 103.655 | 104.094 | 103.655 | -0.42% |
Jul 04, 2025 | 104.094 | 104.094 | 104.094 | 104.053 | 0.04% |
Jul 03, 2025 | 104.053 | 104.053 | 104.053 | 103.517 | 0.52% |
Jul 02, 2025 | 103.517 | 103.517 | 103.517 | 103.517 | 0.08% |
Jun 30, 2025 | 103.439 | 103.439 | 103.439 | 103.252 | 0.18% |
Jun 27, 2025 | 103.252 | 103.252 | 103.252 | 102.990 | 0.25% |
Jun 26, 2025 | 102.990 | 102.990 | 102.990 | 102.990 | 0.58% |
Jun 25, 2025 | 102.397 | 102.397 | 102.397 | 102.397 | -0.76% |
Jun 24, 2025 | 103.181 | 103.181 | 103.181 | 103.181 | 0.50% |
Jun 23, 2025 | 102.666 | 102.666 | 102.666 | 102.666 | 0.35% |
Jun 20, 2025 | 102.312 | 102.312 | 102.372 | 102.312 | -0.06% |
Jun 19, 2025 | 102.372 | 102.372 | 102.479 | 102.372 | -0.10% |
Jun 18, 2025 | 102.479 | 102.479 | 102.602 | 102.479 | -0.12% |
Highest: 104.351 | Lowest: 102.312 | Difference: 2.039 | Average: 103.425 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review