Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Scotia Canadian Dividend Fund Series F (0P000075ZO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.779 -0.042    -0.04%
25/04 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Issuer:  Scotia Asset Management
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.47B
Scotia Canadian Dividend Fund Series F 96.779 -0.042 -0.04%

0P000075ZO Historical Data

 
Get free historical data for 0P000075ZO fund. You'll find the end of day price of the Scotia Canadian Dividend Fund Series F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 96.779 96.779 96.779 96.779 -0.04%
Apr 24, 2025 96.821 96.821 96.821 96.190 0.66%
Apr 23, 2025 96.190 96.190 96.190 96.190 0.55%
Apr 22, 2025 95.665 95.665 95.665 95.665 1.55%
Apr 21, 2025 94.203 94.203 94.203 94.203 -1.04%
Apr 17, 2025 95.191 95.191 95.191 94.900 0.31%
Apr 16, 2025 94.900 94.900 95.346 94.900 -0.47%
Apr 15, 2025 95.346 95.346 95.346 93.880 0.37%
Apr 14, 2025 94.989 94.989 94.989 93.880 1.18%
Apr 11, 2025 93.880 93.880 93.880 93.880 2.12%
Apr 10, 2025 91.931 91.931 94.476 91.931 -2.69%
Apr 09, 2025 94.476 94.476 94.476 90.684 4.18%
Apr 08, 2025 90.684 90.684 91.909 90.684 -1.33%
Apr 07, 2025 91.909 91.909 91.909 91.909 -1.61%
Apr 04, 2025 93.416 93.416 99.715 93.416 -3.96%
Apr 03, 2025 97.267 97.267 99.715 97.267 -2.45%
Apr 02, 2025 99.715 99.715 99.715 98.990 0.73%
Apr 01, 2025 98.990 98.990 98.990 98.990 0.43%
Mar 31, 2025 98.567 98.567 98.567 98.567 0.34%
Mar 28, 2025 98.235 98.235 98.235 98.235 -1.35%
Mar 27, 2025 99.579 99.579 99.579 99.579 0.09%
Mar 26, 2025 99.491 99.491 99.537 99.491 -0.05%
Highest: 99.715 Lowest: 90.684 Difference: 9.031 Average: 95.828 Change %: -2.771
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000075ZO Comments

Write your thoughts about Scotia Canadian Dividend Fund Series F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email