
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 103.073 | 103.073 | 104.216 | 103.073 | -1.10% |
Jul 31, 2025 | 104.216 | 104.216 | 104.499 | 104.216 | -0.27% |
Jul 30, 2025 | 104.499 | 104.499 | 104.897 | 104.499 | -0.38% |
Jul 29, 2025 | 104.897 | 104.897 | 104.897 | 104.897 | 0.38% |
Jul 28, 2025 | 104.495 | 104.495 | 104.495 | 104.495 | -0.30% |
Jul 25, 2025 | 104.813 | 104.813 | 104.813 | 104.528 | 0.27% |
Jul 24, 2025 | 104.528 | 104.528 | 104.528 | 104.528 | 0.01% |
Jul 23, 2025 | 104.520 | 104.520 | 104.520 | 104.254 | 0.25% |
Jul 22, 2025 | 104.254 | 104.254 | 104.254 | 104.110 | 0.14% |
Jul 21, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | -0.30% |
Jul 18, 2025 | 104.427 | 104.427 | 104.704 | 103.976 | -0.26% |
Jul 17, 2025 | 104.704 | 104.704 | 104.704 | 103.976 | 0.70% |
Jul 16, 2025 | 103.976 | 103.976 | 104.343 | 103.802 | 0.17% |
Jul 15, 2025 | 103.802 | 103.802 | 104.343 | 103.802 | -0.52% |
Jul 14, 2025 | 104.343 | 104.343 | 104.343 | 104.343 | 0.40% |
Jul 11, 2025 | 103.933 | 103.933 | 104.259 | 103.933 | -0.31% |
Jul 10, 2025 | 104.259 | 104.259 | 104.259 | 103.894 | 0.35% |
Jul 09, 2025 | 103.894 | 103.894 | 103.894 | 103.894 | 0.10% |
Jul 08, 2025 | 103.789 | 103.789 | 104.061 | 103.629 | 0.15% |
Jul 07, 2025 | 103.629 | 103.629 | 104.061 | 103.629 | -0.42% |
Jul 04, 2025 | 104.061 | 104.061 | 104.061 | 104.017 | 0.04% |
Highest: 104.897 | Lowest: 103.073 | Difference: 1.824 | Average: 104.201 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review