
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 108.873 | 108.873 | 108.873 | 108.109 | 0.71% |
Oct 02, 2025 | 108.109 | 108.109 | 108.109 | 108.109 | 0.08% |
Oct 01, 2025 | 108.023 | 108.023 | 108.023 | 108.023 | 0.12% |
Sep 30, 2025 | 107.889 | 107.889 | 107.889 | 107.608 | 0.26% |
Sep 29, 2025 | 107.608 | 107.608 | 107.608 | 107.608 | -0.09% |
Sep 26, 2025 | 107.705 | 107.705 | 107.705 | 107.500 | 0.19% |
Sep 25, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.21% |
Sep 24, 2025 | 107.730 | 107.730 | 107.730 | 107.582 | 0.14% |
Sep 23, 2025 | 107.582 | 107.582 | 107.582 | 107.582 | -0.37% |
Sep 22, 2025 | 107.986 | 107.986 | 107.986 | 107.986 | 0.10% |
Sep 19, 2025 | 107.877 | 107.877 | 107.877 | 107.326 | 0.46% |
Sep 18, 2025 | 107.379 | 107.379 | 107.379 | 107.326 | 0.05% |
Sep 17, 2025 | 107.326 | 107.326 | 107.344 | 107.326 | -0.02% |
Sep 16, 2025 | 107.344 | 107.344 | 107.583 | 107.344 | -0.22% |
Sep 15, 2025 | 107.583 | 107.583 | 107.583 | 107.370 | 0.20% |
Sep 12, 2025 | 107.370 | 107.370 | 107.821 | 107.370 | -0.42% |
Sep 11, 2025 | 107.821 | 107.821 | 107.821 | 107.821 | 0.71% |
Sep 10, 2025 | 107.060 | 107.060 | 107.060 | 106.562 | 0.47% |
Sep 09, 2025 | 106.562 | 106.562 | 106.562 | 106.230 | 0.31% |
Sep 08, 2025 | 106.230 | 106.230 | 106.373 | 106.230 | -0.13% |
Sep 05, 2025 | 106.373 | 106.373 | 106.465 | 106.373 | -0.09% |
Highest: 108.873 | Lowest: 106.230 | Difference: 2.643 | Average: 107.521 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review