
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 96.779 | 96.779 | 96.779 | 96.779 | -0.04% |
Apr 24, 2025 | 96.821 | 96.821 | 96.821 | 96.190 | 0.66% |
Apr 23, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | 0.55% |
Apr 22, 2025 | 95.665 | 95.665 | 95.665 | 95.665 | 1.55% |
Apr 21, 2025 | 94.203 | 94.203 | 94.203 | 94.203 | -1.04% |
Apr 17, 2025 | 95.191 | 95.191 | 95.191 | 94.900 | 0.31% |
Apr 16, 2025 | 94.900 | 94.900 | 95.346 | 94.900 | -0.47% |
Apr 15, 2025 | 95.346 | 95.346 | 95.346 | 93.880 | 0.37% |
Apr 14, 2025 | 94.989 | 94.989 | 94.989 | 93.880 | 1.18% |
Apr 11, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 2.12% |
Apr 10, 2025 | 91.931 | 91.931 | 94.476 | 91.931 | -2.69% |
Apr 09, 2025 | 94.476 | 94.476 | 94.476 | 90.684 | 4.18% |
Apr 08, 2025 | 90.684 | 90.684 | 91.909 | 90.684 | -1.33% |
Apr 07, 2025 | 91.909 | 91.909 | 91.909 | 91.909 | -1.61% |
Apr 04, 2025 | 93.416 | 93.416 | 99.715 | 93.416 | -3.96% |
Apr 03, 2025 | 97.267 | 97.267 | 99.715 | 97.267 | -2.45% |
Apr 02, 2025 | 99.715 | 99.715 | 99.715 | 98.990 | 0.73% |
Apr 01, 2025 | 98.990 | 98.990 | 98.990 | 98.990 | 0.43% |
Mar 31, 2025 | 98.567 | 98.567 | 98.567 | 98.567 | 0.34% |
Mar 28, 2025 | 98.235 | 98.235 | 98.235 | 98.235 | -1.35% |
Mar 27, 2025 | 99.579 | 99.579 | 99.579 | 99.579 | 0.09% |
Mar 26, 2025 | 99.491 | 99.491 | 99.537 | 99.491 | -0.05% |
Highest: 99.715 | Lowest: 90.684 | Difference: 9.031 | Average: 95.828 | Change %: -2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review