Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | 1.00% |
May 30, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | 0.29% |
May 29, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | -1.23% |
May 28, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | -0.73% |
May 27, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.08% |
May 24, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | 0.27% |
May 23, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | -0.62% |
May 22, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | -0.10% |
May 21, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | -0.03% |
May 17, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.34% |
May 16, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.16% |
May 15, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.22% |
May 14, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | 0.00% |
May 13, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | -0.10% |
May 10, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.04% |
May 09, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | 0.28% |
May 08, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.14% |
May 07, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | 0.19% |
May 06, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 1.02% |
May 03, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.61% |
May 02, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 0.36% |
May 01, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.20% |
Highest: 18.509 | Lowest: 17.932 | Difference: 0.577 | Average: 18.316 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review