
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 0.00% |
Aug 28, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | -0.21% |
Aug 27, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | -0.17% |
Aug 26, 2025 | 0.845 | 0.845 | 0.847 | 0.845 | -0.24% |
Aug 25, 2025 | 0.847 | 0.847 | 0.850 | 0.847 | -0.30% |
Aug 22, 2025 | 0.850 | 0.850 | 0.854 | 0.850 | -0.49% |
Aug 21, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | -0.54% |
Aug 20, 2025 | 0.859 | 0.859 | 0.861 | 0.859 | -0.30% |
Aug 19, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% |
Aug 18, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | -0.71% |
Aug 15, 2025 | 0.867 | 0.867 | 0.867 | 0.855 | 0.67% |
Aug 14, 2025 | 0.861 | 0.861 | 0.861 | 0.853 | 0.68% |
Aug 13, 2025 | 0.855 | 0.855 | 0.855 | 0.853 | 0.33% |
Aug 12, 2025 | 0.853 | 0.853 | 0.855 | 0.853 | 0.00% |
Aug 11, 2025 | 0.853 | 0.853 | 0.855 | 0.853 | -0.22% |
Aug 08, 2025 | 0.855 | 0.855 | 0.855 | 0.851 | 0.38% |
Aug 07, 2025 | 0.851 | 0.851 | 0.853 | 0.851 | -0.21% |
Aug 06, 2025 | 0.853 | 0.853 | 0.864 | 0.853 | -1.25% |
Aug 05, 2025 | 0.864 | 0.864 | 0.864 | 0.853 | 1.28% |
Aug 04, 2025 | 0.853 | 0.853 | 0.863 | 0.853 | -1.17% |
Aug 01, 2025 | 0.863 | 0.863 | 0.871 | 0.863 | -0.85% |
Highest: 0.871 | Lowest: 0.842 | Difference: 0.028 | Average: 0.854 | Change %: -3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review