
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.482 | 2.483 | 2.483 | 2.482 | 0.00% |
Jul 30, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -0.21% |
Jul 29, 2025 | 2.487 | 2.487 | 2.487 | 2.477 | 0.39% |
Jul 28, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.00% |
Jul 25, 2025 | 2.477 | 2.477 | 2.477 | 2.470 | 0.04% |
Jul 24, 2025 | 2.476 | 2.476 | 2.476 | 2.470 | 0.28% |
Jul 23, 2025 | 2.470 | 2.470 | 2.475 | 2.470 | -0.22% |
Jul 22, 2025 | 2.475 | 2.475 | 2.479 | 2.475 | -0.15% |
Jul 21, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | -0.04% |
Jul 18, 2025 | 2.479 | 2.479 | 2.479 | 2.473 | 0.28% |
Jul 17, 2025 | 2.473 | 2.473 | 2.480 | 2.473 | -0.29% |
Jul 16, 2025 | 2.480 | 2.480 | 2.480 | 2.468 | 0.06% |
Jul 15, 2025 | 2.478 | 2.478 | 2.478 | 2.468 | 0.41% |
Jul 14, 2025 | 2.468 | 2.468 | 2.472 | 2.468 | -0.17% |
Jul 11, 2025 | 2.472 | 2.472 | 2.474 | 2.463 | -0.05% |
Jul 10, 2025 | 2.474 | 2.474 | 2.474 | 2.463 | 0.44% |
Jul 09, 2025 | 2.463 | 2.463 | 2.467 | 2.463 | -0.17% |
Jul 08, 2025 | 2.467 | 2.467 | 2.472 | 2.467 | -0.17% |
Jul 07, 2025 | 2.471 | 2.471 | 2.472 | 2.471 | -0.04% |
Jul 04, 2025 | 2.472 | 2.472 | 2.473 | 2.467 | -0.03% |
Jul 03, 2025 | 2.473 | 2.473 | 2.476 | 2.467 | 0.26% |
Jul 02, 2025 | 2.467 | 2.467 | 2.476 | 2.467 | -0.36% |
Jul 01, 2025 | 2.476 | 2.476 | 2.476 | 2.472 | 0.11% |
Highest: 2.487 | Lowest: 2.463 | Difference: 0.024 | Average: 2.475 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review