
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.790 | 2.798 | 2.798 | 2.790 | 0.00% |
Jun 03, 2025 | 2.790 | 2.790 | 2.796 | 2.790 | -0.21% |
Jun 02, 2025 | 2.796 | 2.796 | 2.796 | 2.790 | 0.18% |
May 30, 2025 | 2.791 | 2.790 | 2.790 | 2.787 | 0.00% |
May 29, 2025 | 2.791 | 2.791 | 2.791 | 2.787 | 0.15% |
May 28, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.91% |
May 27, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.16% |
May 26, 2025 | 2.757 | 2.757 | 2.768 | 2.757 | -0.39% |
May 23, 2025 | 2.768 | 2.768 | 2.778 | 2.768 | -0.09% |
May 22, 2025 | 2.771 | 2.771 | 2.780 | 2.771 | -0.25% |
May 21, 2025 | 2.778 | 2.778 | 2.780 | 2.778 | -0.10% |
May 20, 2025 | 2.780 | 2.780 | 2.783 | 2.777 | -0.09% |
May 19, 2025 | 2.783 | 2.783 | 2.783 | 2.777 | 0.20% |
May 16, 2025 | 2.777 | 2.777 | 2.777 | 2.761 | 0.57% |
May 15, 2025 | 2.761 | 2.761 | 2.765 | 2.761 | -0.13% |
May 14, 2025 | 2.765 | 2.765 | 2.767 | 2.765 | -0.08% |
May 13, 2025 | 2.767 | 2.767 | 2.767 | 2.736 | 1.13% |
May 12, 2025 | 2.736 | 2.736 | 2.741 | 2.736 | -0.20% |
May 09, 2025 | 2.741 | 2.741 | 2.741 | 2.739 | 0.10% |
May 08, 2025 | 2.739 | 2.739 | 2.742 | 2.738 | 0.02% |
May 07, 2025 | 2.738 | 2.738 | 2.742 | 2.738 | -0.13% |
May 06, 2025 | 2.742 | 2.742 | 2.742 | 2.713 | 0.17% |
May 05, 2025 | 2.737 | 2.737 | 2.737 | 2.713 | 0.87% |
Highest: 2.798 | Lowest: 2.713 | Difference: 0.084 | Average: 2.767 | Change %: 2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review