
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | -0.33% |
Jul 29, 2025 | 2.676 | 2.676 | 2.676 | 2.660 | 0.55% |
Jul 28, 2025 | 2.661 | 2.661 | 2.661 | 2.660 | 0.05% |
Jul 25, 2025 | 2.660 | 2.660 | 2.660 | 2.644 | 0.15% |
Jul 24, 2025 | 2.656 | 2.656 | 2.656 | 2.644 | 0.45% |
Jul 23, 2025 | 2.644 | 2.644 | 2.654 | 2.644 | -0.38% |
Jul 22, 2025 | 2.654 | 2.654 | 2.660 | 2.654 | -0.22% |
Jul 21, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.03% |
Jul 18, 2025 | 2.661 | 2.661 | 2.661 | 2.647 | 0.51% |
Jul 17, 2025 | 2.647 | 2.647 | 2.660 | 2.647 | -0.49% |
Jul 16, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.04% |
Jul 15, 2025 | 2.659 | 2.659 | 2.659 | 2.643 | 0.60% |
Jul 14, 2025 | 2.643 | 2.643 | 2.649 | 2.643 | -0.22% |
Jul 11, 2025 | 2.649 | 2.649 | 2.651 | 2.649 | -0.08% |
Jul 10, 2025 | 2.651 | 2.651 | 2.651 | 2.635 | 0.63% |
Jul 09, 2025 | 2.635 | 2.635 | 2.641 | 2.635 | -0.22% |
Jul 08, 2025 | 2.641 | 2.641 | 2.650 | 2.641 | -0.25% |
Jul 07, 2025 | 2.647 | 2.647 | 2.650 | 2.647 | -0.10% |
Jul 04, 2025 | 2.650 | 2.650 | 2.650 | 2.638 | 0.08% |
Jul 03, 2025 | 2.648 | 2.648 | 2.654 | 2.638 | 0.39% |
Jul 02, 2025 | 2.638 | 2.638 | 2.654 | 2.638 | -0.60% |
Jul 01, 2025 | 2.654 | 2.654 | 2.654 | 2.648 | 0.13% |
Highest: 2.676 | Lowest: 2.635 | Difference: 0.041 | Average: 2.653 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review