
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.928 | 1.928 | 1.931 | 1.928 | -0.20% |
Jun 05, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Jun 04, 2025 | 1.931 | 1.931 | 1.931 | 1.925 | 0.33% |
Jun 03, 2025 | 1.925 | 1.925 | 1.930 | 1.925 | -0.29% |
Jun 02, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.30% |
May 30, 2025 | 1.924 | 1.924 | 1.927 | 1.923 | -0.14% |
May 29, 2025 | 1.927 | 1.927 | 1.927 | 1.923 | 0.19% |
May 28, 2025 | 1.923 | 1.923 | 1.923 | 1.895 | 1.48% |
May 27, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.23% |
May 26, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.64% |
May 23, 2025 | 1.903 | 1.903 | 1.909 | 1.903 | -0.28% |
May 22, 2025 | 1.909 | 1.909 | 1.915 | 1.909 | -0.35% |
May 21, 2025 | 1.915 | 1.915 | 1.918 | 1.915 | -0.13% |
May 20, 2025 | 1.918 | 1.918 | 1.921 | 1.915 | -0.15% |
May 19, 2025 | 1.921 | 1.921 | 1.921 | 1.915 | 0.29% |
May 16, 2025 | 1.915 | 1.915 | 1.915 | 1.900 | 0.79% |
May 15, 2025 | 1.900 | 1.900 | 1.901 | 1.900 | -0.06% |
May 14, 2025 | 1.901 | 1.901 | 1.902 | 1.901 | 0.00% |
May 13, 2025 | 1.902 | 1.902 | 1.902 | 1.867 | 1.86% |
May 12, 2025 | 1.867 | 1.867 | 1.874 | 1.867 | -0.38% |
May 09, 2025 | 1.874 | 1.874 | 1.874 | 1.871 | 0.16% |
May 08, 2025 | 1.871 | 1.871 | 1.877 | 1.871 | -0.06% |
May 07, 2025 | 1.872 | 1.872 | 1.877 | 1.872 | -0.28% |
Highest: 1.931 | Lowest: 1.867 | Difference: 0.064 | Average: 1.908 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review