- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tadawul All Share (TASI)
Comprehensive information about the Tadawul All Share index. More information is available in the different sections of the Tadawul All Share page, such as: historical data, charts, technical analysis and others.
Saudi Arabia
Currency in SAR
10,106.54
-32.29(-0.32%)
Closed·
Day's Range
10,034.79
10,133.99
52 wk Range
10,034.79
11,781.68
Trading near 52-week Low
Day's Range
10,034.7910,133.99
52 wk Range
10,034.7911,781.68
- Prev. Close
- 10,138.83
- Open
- 10,120.83
- 1-Year Change
- -13.5941%
- Volume
- 258,732,552
- Average Volume (3m)
- 213,754,602
- Prev. Close
- 10,138.83
- Open
- 10,120.83
- 1-Year Change
- -13.5941%
- Volume
- 258,732,552
- Average Volume (3m)
- 213,754,602
- Day's Range
- 10,034.79-10,133.99
- 52 wk Range
- 10,034.79-11,781.68
- Prev. Close
- 10,138.83
- Open
- 10,120.83
- 1-Year Change
- -13.5941%
- Volume
- 258,732,552
- Average Volume (3m)
- 213,754,602
- Day's Range
- 10,034.79-10,133.99
- 52 wk Range
- 10,034.79-11,781.68
How do you feel today about TASI?
Vote to see community's results!
or
Gulf markets close mixed amid US-Iran tensions- Investing.com
| Aaa Aaaaa Aaa | +68.80% | 15.92 | Fair | Fair | Good | Good | Neutral |
| Aaaaa Aaaa | +60.74% | 20.48 | Good | Good | Good | Good | Buy |
| A Aaa Aaaa Aaaaaaa | +57.02% | 53.89 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaa Aaaaaaa A | +56.97% | 9.42 | Good | Great | Good | Excellent | - |
| Aaaaaaaaa A | +55.18% | 34.87 | Great | Great | Great | Excellent | - |
| A Aaaa Aaa Aa A | +54.60% | 34.57 | Good | Great | Fair | Great | Strong Buy |
| Aaaaaa Aaaaaaaaaaa A | +54.59% | 7.22 | Fair | Weak | Fair | Excellent | Neutral |
| Aaaaaaaaaaaaa Aa | +54.10% | 134.45 | Good | Good | Fair | Excellent | Buy |
| Aaaaaaaaaaaa | +50.55% | 5.62 | Good | Fair | Great | Excellent | Buy |
| Aaa Aaa | +50.37% | 29.02 | Good | Excellent | Fair | Great | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4328 Ladun Investment Co | 1.81 | 1.81 | 1.84 | 1.75 | +2.84% | 16.38M | 1.81+2.84% | 15/10 | |
2200 Arabian Pipes Company | 5.16 | 5.16 | 5.29 | 4.97 | +3.41% | 15.01M | 5.16+3.41% | 15/10 | |
6015 Americana Restaurants International PLC | 2.42 | 2.42 | 2.45 | 2.39 | 0.00% | 11.04M | 2.420.00% | 15/10 | |
2222 Saudi Aramco | 25.28 | 25.28 | 25.34 | 25.10 | -0.39% | 10.08M | 25.28-0.39% | 15/10 | |
3008 Al Kathiri Holding Co | 1.08 | 1.08 | 1.08 | 1.04 | +0.93% | 7.02M | 1.08+0.93% | 15/10 |
Top Gainers
| Name | Price |
|---|---|
2382 ADES Holding Company SJSC | 16.45+0.65+4.11% |
2200 APC | 5.16+0.17+3.41% |
4263 SAL Saudi Logistics | 159.90+5.00+3.23% |
3002 Najran Cement | 5.60+0.17+3.13% |
4015 Jamjoom Pharmaceuticals Factory | 126.30+3.70+3.02% |
Top Losers
| Name | Price |
|---|---|
2300 SPMC | 52.55-3.80-6.74% |
6050 SFICO | 54.40-3.45-5.96% |
2223 Saudi Aramco Base Oil | 120.60-6.70-5.26% |
7201 Arab Sea Information | 3.72-0.20-5.10% |
6016 Shatirah House Restaurant | 6.15-0.33-5.09% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+794.5%
Annualised Return+20.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Tadawul All Share Doing Today?
The Tadawul All Share live stock price is 10,106.54.
What is the Tadawul All Share Ticker Symbol?
TASI is the ticker symbol of the Tadawul All Share index.
What was the opening value for Tadawul All Share today?
Today, the Tadawul All Share opened at 10,120.83.
What is the day's trading range for Tadawul All Share?
The Tadawul All Share stock price has ranged from 10,034.79 to 10,133.99.
What is the 52-week range for Tadawul All Share?
The Tadawul All Share stock price has ranged from 10,034.79 to 11,781.68 over the past 52 weeks.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.