
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2.294 | 2.294 | 2.294 | 2.293 | 0.04% |
Jul 25, 2025 | 2.293 | 2.293 | 2.293 | 2.279 | 0.15% |
Jul 24, 2025 | 2.290 | 2.290 | 2.290 | 2.279 | 0.45% |
Jul 23, 2025 | 2.279 | 2.279 | 2.288 | 2.279 | -0.38% |
Jul 22, 2025 | 2.288 | 2.288 | 2.294 | 2.288 | -0.23% |
Jul 21, 2025 | 2.293 | 2.293 | 2.294 | 2.293 | -0.03% |
Jul 18, 2025 | 2.294 | 2.294 | 2.294 | 2.282 | 0.51% |
Jul 17, 2025 | 2.282 | 2.282 | 2.294 | 2.282 | -0.49% |
Jul 16, 2025 | 2.294 | 2.294 | 2.294 | 2.279 | 0.04% |
Jul 15, 2025 | 2.293 | 2.293 | 2.293 | 2.279 | 0.59% |
Jul 14, 2025 | 2.279 | 2.279 | 2.285 | 2.279 | -0.23% |
Jul 11, 2025 | 2.285 | 2.285 | 2.286 | 2.272 | -0.09% |
Jul 10, 2025 | 2.286 | 2.286 | 2.286 | 2.272 | 0.63% |
Jul 09, 2025 | 2.272 | 2.272 | 2.277 | 2.272 | -0.22% |
Jul 08, 2025 | 2.277 | 2.277 | 2.285 | 2.277 | -0.25% |
Jul 07, 2025 | 2.283 | 2.283 | 2.285 | 2.283 | -0.10% |
Jul 04, 2025 | 2.285 | 2.285 | 2.285 | 2.275 | 0.08% |
Jul 03, 2025 | 2.284 | 2.284 | 2.289 | 2.275 | 0.39% |
Jul 02, 2025 | 2.275 | 2.275 | 2.289 | 2.275 | -0.61% |
Jul 01, 2025 | 2.289 | 2.289 | 2.289 | 2.284 | 0.13% |
Jun 30, 2025 | 2.286 | 2.286 | 2.286 | 2.284 | 0.09% |
Highest: 2.294 | Lowest: 2.272 | Difference: 0.022 | Average: 2.286 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review