
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.284 | 2.284 | 2.284 | 2.273 | 0.45% |
Jun 26, 2025 | 2.273 | 2.273 | 2.273 | 2.265 | 0.00% |
Jun 25, 2025 | 2.273 | 2.273 | 2.273 | 2.265 | 0.35% |
Jun 24, 2025 | 2.265 | 2.265 | 2.265 | 2.258 | 0.33% |
Jun 23, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.19% |
Jun 20, 2025 | 2.254 | 2.254 | 2.257 | 2.254 | -0.13% |
Jun 19, 2025 | 2.257 | 2.257 | 2.260 | 2.256 | 0.00% |
Jun 18, 2025 | 2.256 | 2.256 | 2.260 | 2.251 | -0.17% |
Jun 17, 2025 | 2.260 | 2.260 | 2.260 | 2.251 | 0.41% |
Jun 16, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.59% |
Jun 13, 2025 | 2.264 | 2.264 | 2.270 | 2.259 | 0.22% |
Jun 12, 2025 | 2.259 | 2.259 | 2.270 | 2.259 | -0.48% |
Jun 11, 2025 | 2.270 | 2.270 | 2.270 | 2.265 | 0.22% |
Jun 10, 2025 | 2.265 | 2.265 | 2.270 | 2.265 | -0.22% |
Jun 09, 2025 | 2.270 | 2.270 | 2.270 | 2.267 | 0.15% |
Jun 06, 2025 | 2.267 | 2.267 | 2.271 | 2.267 | -0.19% |
Jun 05, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.02% |
Jun 04, 2025 | 2.270 | 2.270 | 2.270 | 2.263 | 0.34% |
Jun 03, 2025 | 2.263 | 2.263 | 2.269 | 2.263 | -0.29% |
Jun 02, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.32% |
May 30, 2025 | 2.262 | 2.262 | 2.265 | 2.261 | -0.13% |
Highest: 2.284 | Lowest: 2.251 | Difference: 0.033 | Average: 2.265 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review