
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.074 | 3.074 | 3.074 | 3.073 | 0.00% |
Oct 02, 2025 | 3.073 | 3.073 | 3.073 | 3.072 | 0.04% |
Oct 01, 2025 | 3.072 | 3.072 | 3.072 | 3.071 | 0.00% |
Sep 30, 2025 | 3.072 | 3.072 | 3.072 | 3.070 | 0.00% |
Sep 29, 2025 | 3.071 | 3.071 | 3.071 | 3.070 | 0.05% |
Sep 26, 2025 | 3.070 | 3.070 | 3.070 | 3.069 | 0.02% |
Sep 25, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.02% |
Sep 24, 2025 | 3.069 | 3.069 | 3.069 | 3.068 | 0.02% |
Sep 23, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.02% |
Sep 22, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.06% |
Sep 19, 2025 | 3.066 | 3.066 | 3.066 | 3.064 | 0.03% |
Sep 18, 2025 | 3.065 | 3.065 | 3.065 | 3.064 | 0.03% |
Sep 17, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.04% |
Sep 15, 2025 | 3.063 | 3.063 | 3.063 | 3.061 | 0.06% |
Sep 12, 2025 | 3.061 | 3.061 | 3.061 | 3.060 | 0.03% |
Sep 11, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.02% |
Sep 10, 2025 | 3.060 | 3.060 | 3.060 | 3.058 | 0.02% |
Sep 09, 2025 | 3.059 | 3.059 | 3.059 | 3.058 | 0.02% |
Sep 08, 2025 | 3.058 | 3.058 | 3.058 | 3.056 | 0.06% |
Sep 05, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.02% |
Sep 04, 2025 | 3.056 | 3.056 | 3.056 | 3.055 | 0.04% |
Highest: 3.074 | Lowest: 3.055 | Difference: 0.019 | Average: 3.065 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review