
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.203 | 1.203 | 1.208 | 1.200 | -0.40% |
May 29, 2025 | 1.208 | 1.208 | 1.208 | 1.195 | 0.73% |
May 28, 2025 | 1.200 | 1.200 | 1.200 | 1.195 | 0.35% |
May 27, 2025 | 1.195 | 1.195 | 1.200 | 1.195 | 0.00% |
May 26, 2025 | 1.196 | 1.196 | 1.200 | 1.196 | -0.39% |
May 23, 2025 | 1.200 | 1.200 | 1.204 | 1.200 | -0.30% |
May 22, 2025 | 1.204 | 1.204 | 1.204 | 1.199 | 0.42% |
May 21, 2025 | 1.199 | 1.199 | 1.201 | 1.199 | -0.22% |
May 20, 2025 | 1.201 | 1.201 | 1.212 | 1.201 | -0.82% |
May 19, 2025 | 1.211 | 1.211 | 1.212 | 1.211 | -0.07% |
May 16, 2025 | 1.212 | 1.212 | 1.212 | 1.204 | 0.71% |
May 15, 2025 | 1.204 | 1.204 | 1.205 | 1.204 | -0.07% |
May 14, 2025 | 1.205 | 1.205 | 1.218 | 1.205 | -1.09% |
May 13, 2025 | 1.218 | 1.218 | 1.218 | 1.209 | 0.71% |
May 12, 2025 | 1.209 | 1.209 | 1.214 | 1.209 | -0.37% |
May 09, 2025 | 1.214 | 1.214 | 1.218 | 1.214 | -0.38% |
May 08, 2025 | 1.218 | 1.218 | 1.221 | 1.218 | -0.19% |
May 07, 2025 | 1.221 | 1.221 | 1.221 | 1.216 | 0.00% |
May 06, 2025 | 1.221 | 1.221 | 1.221 | 1.216 | 0.41% |
May 05, 2025 | 1.216 | 1.216 | 1.218 | 1.216 | -0.19% |
May 02, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.20% |
Highest: 1.221 | Lowest: 1.195 | Difference: 0.026 | Average: 1.208 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review