
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.186 | 1.186 | 1.186 | 1.180 | 0.52% |
Aug 25, 2025 | 1.180 | 1.180 | 1.187 | 1.180 | -0.66% |
Aug 22, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Aug 21, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.30% |
Aug 20, 2025 | 1.191 | 1.191 | 1.191 | 1.188 | 0.23% |
Aug 19, 2025 | 1.188 | 1.188 | 1.188 | 1.186 | 0.17% |
Aug 18, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.38% |
Aug 15, 2025 | 1.191 | 1.191 | 1.191 | 1.175 | 0.87% |
Aug 14, 2025 | 1.181 | 1.181 | 1.181 | 1.175 | 0.49% |
Aug 13, 2025 | 1.175 | 1.175 | 1.181 | 1.175 | -0.52% |
Aug 12, 2025 | 1.181 | 1.181 | 1.181 | 1.175 | 0.46% |
Aug 11, 2025 | 1.175 | 1.175 | 1.179 | 1.175 | -0.26% |
Aug 08, 2025 | 1.179 | 1.179 | 1.184 | 1.177 | 0.13% |
Aug 07, 2025 | 1.177 | 1.177 | 1.184 | 1.177 | -0.61% |
Aug 06, 2025 | 1.184 | 1.184 | 1.194 | 1.184 | -0.85% |
Aug 05, 2025 | 1.194 | 1.194 | 1.194 | 1.189 | 0.15% |
Aug 04, 2025 | 1.193 | 1.193 | 1.193 | 1.189 | 0.28% |
Aug 01, 2025 | 1.189 | 1.189 | 1.189 | 1.181 | 0.11% |
Jul 31, 2025 | 1.188 | 1.188 | 1.188 | 1.181 | 0.54% |
Jul 30, 2025 | 1.181 | 1.181 | 1.182 | 1.181 | 0.00% |
Jul 29, 2025 | 1.182 | 1.182 | 1.182 | 1.168 | 1.15% |
Jul 28, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Highest: 1.194 | Lowest: 1.168 | Difference: 0.026 | Average: 1.184 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review