![Evolent Health's SWOT analysis: stock faces challenges amid growth potential](https://i-invdn-com.investing.com/news/World_News_9_150x108_S_1420026261.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.56% |
Feb 14, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.70% |
Feb 13, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.36% |
Feb 12, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.11% |
Feb 11, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.91% |
Feb 10, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.49% |
Feb 07, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.34% |
Feb 06, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.13% |
Feb 05, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.81% |
Feb 04, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 1.26% |
Jan 31, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.00% |
Jan 30, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.17% |
Jan 29, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.38% |
Jan 28, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.06% |
Jan 27, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.06% |
Jan 24, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.39% |
Jan 23, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.07% |
Jan 22, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 1.47% |
Jan 21, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -1.04% |
Jan 20, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.80% |
Highest: 2.068 | Lowest: 2.008 | Difference: 0.060 | Average: 2.044 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review