
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.17% |
Jul 11, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.07% |
Jul 10, 2025 | 1.954 | 1.954 | 1.954 | 1.938 | 0.82% |
Jul 09, 2025 | 1.938 | 1.938 | 1.947 | 1.938 | -0.49% |
Jul 08, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.37% |
Jul 07, 2025 | 1.955 | 1.955 | 1.961 | 1.955 | -0.33% |
Jul 04, 2025 | 1.961 | 1.961 | 1.961 | 1.942 | 0.33% |
Jul 03, 2025 | 1.955 | 1.955 | 1.955 | 1.942 | 0.63% |
Jul 02, 2025 | 1.942 | 1.942 | 1.957 | 1.942 | -0.73% |
Jul 01, 2025 | 1.957 | 1.957 | 1.959 | 1.948 | -0.12% |
Jun 30, 2025 | 1.959 | 1.959 | 1.959 | 1.948 | 0.59% |
Jun 27, 2025 | 1.948 | 1.948 | 1.948 | 1.934 | 0.68% |
Jun 26, 2025 | 1.934 | 1.934 | 1.938 | 1.934 | -0.21% |
Jun 25, 2025 | 1.938 | 1.938 | 1.938 | 1.909 | 0.99% |
Jun 24, 2025 | 1.920 | 1.920 | 1.920 | 1.901 | 0.56% |
Jun 23, 2025 | 1.909 | 1.909 | 1.909 | 1.901 | 0.38% |
Jun 20, 2025 | 1.901 | 1.901 | 1.907 | 1.901 | -0.30% |
Jun 19, 2025 | 1.907 | 1.907 | 1.909 | 1.907 | -0.09% |
Jun 18, 2025 | 1.909 | 1.909 | 1.913 | 1.897 | -0.22% |
Jun 17, 2025 | 1.913 | 1.913 | 1.913 | 1.897 | 0.83% |
Jun 16, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.88% |
Highest: 1.961 | Lowest: 1.897 | Difference: 0.064 | Average: 1.936 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review