
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.03% |
Sep 01, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.09% |
Aug 29, 2025 | 3.043 | 3.043 | 3.043 | 3.042 | 0.02% |
Aug 28, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.02% |
Aug 27, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.02% |
Aug 26, 2025 | 3.041 | 3.041 | 3.041 | 3.035 | 0.00% |
Aug 25, 2025 | 3.041 | 3.041 | 3.041 | 3.035 | 0.20% |
Aug 22, 2025 | 3.035 | 3.035 | 3.035 | 3.034 | 0.02% |
Aug 21, 2025 | 3.034 | 3.034 | 3.034 | 3.033 | 0.02% |
Aug 20, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.03% |
Aug 19, 2025 | 3.032 | 3.032 | 3.032 | 3.031 | 0.04% |
Aug 18, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.00% |
Aug 15, 2025 | 3.031 | 3.031 | 3.032 | 3.031 | -0.04% |
Aug 14, 2025 | 3.032 | 3.032 | 3.032 | 3.029 | 0.09% |
Aug 13, 2025 | 3.030 | 3.030 | 3.030 | 3.027 | 0.04% |
Aug 12, 2025 | 3.029 | 3.029 | 3.029 | 3.026 | 0.06% |
Aug 11, 2025 | 3.027 | 3.027 | 3.027 | 3.026 | 0.00% |
Aug 08, 2025 | 3.026 | 3.026 | 3.026 | 3.024 | 0.09% |
Aug 07, 2025 | 3.024 | 3.024 | 3.024 | 3.023 | 0.03% |
Aug 06, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.00% |
Aug 05, 2025 | 3.023 | 3.023 | 3.023 | 3.014 | 0.04% |
Aug 04, 2025 | 3.021 | 3.021 | 3.021 | 3.014 | 0.25% |
Highest: 3.046 | Lowest: 3.014 | Difference: 0.033 | Average: 3.033 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review