
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 2.109 | 2.112 | 2.112 | 2.109 | 0.00% |
Oct 07, 2025 | 2.109 | 2.109 | 2.109 | 2.107 | 0.10% |
Oct 06, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.08% |
Oct 03, 2025 | 2.106 | 2.106 | 2.107 | 2.106 | -0.05% |
Oct 02, 2025 | 2.107 | 2.107 | 2.107 | 2.105 | 0.00% |
Oct 01, 2025 | 2.107 | 2.107 | 2.107 | 2.105 | 0.07% |
Sep 30, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.00% |
Sep 29, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.10% |
Sep 26, 2025 | 2.107 | 2.107 | 2.108 | 2.106 | -0.05% |
Sep 25, 2025 | 2.108 | 2.108 | 2.108 | 2.106 | 0.09% |
Sep 24, 2025 | 2.106 | 2.106 | 2.106 | 2.105 | 0.09% |
Sep 23, 2025 | 2.105 | 2.105 | 2.105 | 2.103 | 0.08% |
Sep 22, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
Sep 19, 2025 | 2.103 | 2.103 | 2.103 | 2.099 | 0.18% |
Sep 18, 2025 | 2.099 | 2.099 | 2.099 | 2.097 | 0.07% |
Sep 17, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.00% |
Sep 15, 2025 | 2.097 | 2.097 | 2.097 | 2.096 | 0.05% |
Sep 12, 2025 | 2.096 | 2.096 | 2.096 | 2.090 | 0.18% |
Sep 11, 2025 | 2.092 | 2.092 | 2.092 | 2.090 | 0.11% |
Sep 10, 2025 | 2.090 | 2.090 | 2.090 | 2.089 | 0.00% |
Sep 09, 2025 | 2.090 | 2.090 | 2.090 | 2.086 | 0.04% |
Highest: 2.112 | Lowest: 2.086 | Difference: 0.026 | Average: 2.102 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review