
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 2.290 | 2.290 | 2.290 | 2.287 | 0.10% |
Oct 06, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.08% |
Oct 03, 2025 | 2.286 | 2.286 | 2.288 | 2.286 | -0.09% |
Oct 02, 2025 | 2.288 | 2.288 | 2.288 | 2.285 | 0.04% |
Oct 01, 2025 | 2.287 | 2.287 | 2.287 | 2.285 | 0.07% |
Sep 30, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.00% |
Sep 29, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.10% |
Sep 26, 2025 | 2.287 | 2.287 | 2.288 | 2.286 | -0.05% |
Sep 25, 2025 | 2.288 | 2.288 | 2.288 | 2.286 | 0.09% |
Sep 24, 2025 | 2.286 | 2.286 | 2.286 | 2.284 | 0.09% |
Sep 23, 2025 | 2.284 | 2.284 | 2.284 | 2.282 | 0.08% |
Sep 22, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Sep 19, 2025 | 2.282 | 2.282 | 2.282 | 2.278 | 0.18% |
Sep 18, 2025 | 2.278 | 2.278 | 2.278 | 2.276 | 0.07% |
Sep 17, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
Sep 15, 2025 | 2.276 | 2.276 | 2.276 | 2.275 | 0.05% |
Sep 12, 2025 | 2.275 | 2.275 | 2.275 | 2.268 | 0.18% |
Sep 11, 2025 | 2.271 | 2.271 | 2.271 | 2.268 | 0.12% |
Sep 10, 2025 | 2.268 | 2.268 | 2.268 | 2.267 | 0.00% |
Sep 09, 2025 | 2.268 | 2.268 | 2.268 | 2.264 | 0.04% |
Highest: 2.290 | Lowest: 2.264 | Difference: 0.026 | Average: 2.281 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review