
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.956 | 4.956 | 5.064 | 4.956 | -1.67% |
Aug 07, 2025 | 5.040 | 5.040 | 5.064 | 5.040 | -0.47% |
Aug 06, 2025 | 5.064 | 5.064 | 5.141 | 5.064 | -1.51% |
Aug 05, 2025 | 5.141 | 5.141 | 5.141 | 5.054 | 1.73% |
Aug 04, 2025 | 5.054 | 5.054 | 5.108 | 5.054 | -1.07% |
Aug 01, 2025 | 5.108 | 5.108 | 5.127 | 5.108 | -0.19% |
Jul 31, 2025 | 5.118 | 5.118 | 5.127 | 5.118 | -0.17% |
Jul 30, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | -1.28% |
Jul 29, 2025 | 5.193 | 5.193 | 5.193 | 5.146 | 0.88% |
Jul 28, 2025 | 5.148 | 5.148 | 5.148 | 5.146 | 0.02% |
Jul 25, 2025 | 5.146 | 5.146 | 5.146 | 5.090 | 0.25% |
Jul 24, 2025 | 5.134 | 5.134 | 5.134 | 5.090 | 0.87% |
Jul 23, 2025 | 5.090 | 5.090 | 5.122 | 5.090 | -0.62% |
Jul 22, 2025 | 5.122 | 5.122 | 5.147 | 5.122 | -0.49% |
Jul 21, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | 0.08% |
Jul 18, 2025 | 5.143 | 5.143 | 5.143 | 5.112 | 0.59% |
Jul 17, 2025 | 5.112 | 5.112 | 5.169 | 5.112 | -1.09% |
Jul 16, 2025 | 5.169 | 5.169 | 5.169 | 5.120 | 0.04% |
Jul 15, 2025 | 5.167 | 5.167 | 5.167 | 5.120 | 0.91% |
Jul 14, 2025 | 5.120 | 5.120 | 5.131 | 5.120 | -0.21% |
Jul 11, 2025 | 5.131 | 5.131 | 5.131 | 5.082 | 0.00% |
Jul 10, 2025 | 5.131 | 5.131 | 5.131 | 5.082 | 0.97% |
Highest: 5.193 | Lowest: 4.956 | Difference: 0.237 | Average: 5.116 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review