
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.128 | 5.128 | 5.128 | 5.098 | 0.58% |
Jun 26, 2025 | 5.098 | 5.098 | 5.098 | 5.070 | 0.07% |
Jun 25, 2025 | 5.095 | 5.095 | 5.095 | 5.042 | 0.49% |
Jun 24, 2025 | 5.070 | 5.070 | 5.070 | 5.042 | 0.54% |
Jun 23, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | 0.07% |
Jun 20, 2025 | 5.039 | 5.039 | 5.047 | 5.039 | -0.16% |
Jun 19, 2025 | 5.047 | 5.047 | 5.060 | 5.044 | 0.06% |
Jun 18, 2025 | 5.044 | 5.044 | 5.060 | 5.025 | -0.31% |
Jun 17, 2025 | 5.060 | 5.060 | 5.060 | 5.025 | 0.68% |
Jun 16, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.87% |
Jun 13, 2025 | 5.069 | 5.069 | 5.085 | 5.050 | 0.39% |
Jun 12, 2025 | 5.050 | 5.050 | 5.085 | 5.050 | -0.69% |
Jun 11, 2025 | 5.085 | 5.085 | 5.085 | 5.061 | 0.47% |
Jun 10, 2025 | 5.061 | 5.061 | 5.080 | 5.061 | -0.36% |
Jun 09, 2025 | 5.080 | 5.080 | 5.080 | 5.073 | 0.14% |
Jun 06, 2025 | 5.073 | 5.073 | 5.099 | 5.073 | -0.42% |
Jun 05, 2025 | 5.094 | 5.094 | 5.099 | 5.094 | -0.10% |
Jun 04, 2025 | 5.099 | 5.099 | 5.099 | 5.082 | 0.34% |
Jun 03, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | -0.15% |
Jun 02, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.40% |
May 30, 2025 | 5.069 | 5.069 | 5.076 | 5.069 | -0.12% |
May 29, 2025 | 5.076 | 5.076 | 5.076 | 5.063 | 0.24% |
May 28, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 2.15% |
Highest: 5.128 | Lowest: 5.025 | Difference: 0.103 | Average: 5.071 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review