
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.40% |
May 30, 2025 | 5.069 | 5.069 | 5.076 | 5.069 | -0.12% |
May 29, 2025 | 5.076 | 5.076 | 5.076 | 5.063 | 0.24% |
May 28, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 2.15% |
May 27, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | 0.52% |
May 26, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | -1.09% |
May 23, 2025 | 4.986 | 4.986 | 5.028 | 4.986 | -0.39% |
May 22, 2025 | 5.005 | 5.005 | 5.043 | 5.005 | -0.46% |
May 21, 2025 | 5.028 | 5.028 | 5.043 | 5.028 | -0.29% |
May 20, 2025 | 5.043 | 5.043 | 5.050 | 5.035 | -0.15% |
May 19, 2025 | 5.050 | 5.050 | 5.050 | 5.035 | 0.31% |
May 16, 2025 | 5.035 | 5.035 | 5.035 | 4.977 | 1.16% |
May 15, 2025 | 4.977 | 4.977 | 4.977 | 4.976 | 0.03% |
May 14, 2025 | 4.976 | 4.976 | 4.976 | 4.964 | 0.23% |
May 13, 2025 | 4.964 | 4.964 | 4.964 | 4.814 | 3.13% |
May 12, 2025 | 4.814 | 4.814 | 4.830 | 4.814 | -0.35% |
May 09, 2025 | 4.830 | 4.830 | 4.830 | 4.813 | 0.36% |
May 08, 2025 | 4.813 | 4.813 | 4.866 | 4.813 | -0.31% |
May 07, 2025 | 4.828 | 4.828 | 4.866 | 4.828 | -0.78% |
May 06, 2025 | 4.866 | 4.866 | 4.866 | 4.841 | 0.51% |
May 05, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 2.44% |
Highest: 5.090 | Lowest: 4.813 | Difference: 0.277 | Average: 4.964 | Change %: 7.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review