
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 5.392 | 5.392 | 5.395 | 5.392 | -0.05% |
Oct 03, 2025 | 5.395 | 5.395 | 5.395 | 5.338 | 1.07% |
Oct 02, 2025 | 5.338 | 5.338 | 5.338 | 5.274 | 1.21% |
Oct 01, 2025 | 5.274 | 5.274 | 5.274 | 5.244 | 0.00% |
Sep 30, 2025 | 5.274 | 5.274 | 5.274 | 5.244 | 0.57% |
Sep 29, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | -0.45% |
Sep 26, 2025 | 5.268 | 5.268 | 5.292 | 5.268 | -0.45% |
Sep 25, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | 0.13% |
Sep 24, 2025 | 5.285 | 5.285 | 5.315 | 5.284 | -0.57% |
Sep 23, 2025 | 5.315 | 5.315 | 5.315 | 5.268 | 0.58% |
Sep 22, 2025 | 5.284 | 5.284 | 5.284 | 5.268 | 0.32% |
Sep 19, 2025 | 5.268 | 5.268 | 5.268 | 5.200 | 1.31% |
Sep 18, 2025 | 5.200 | 5.200 | 5.236 | 5.200 | -0.70% |
Sep 17, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 0.46% |
Sep 15, 2025 | 5.212 | 5.212 | 5.216 | 5.212 | -0.08% |
Sep 12, 2025 | 5.216 | 5.216 | 5.216 | 5.208 | 0.16% |
Sep 11, 2025 | 5.208 | 5.208 | 5.208 | 5.189 | 0.19% |
Sep 10, 2025 | 5.198 | 5.198 | 5.198 | 5.171 | 0.16% |
Sep 09, 2025 | 5.189 | 5.189 | 5.189 | 5.171 | 0.35% |
Sep 08, 2025 | 5.171 | 5.171 | 5.187 | 5.171 | -0.30% |
Highest: 5.395 | Lowest: 5.171 | Difference: 0.223 | Average: 5.263 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review