
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 4.830 | 4.830 | 4.830 | 4.813 | 0.36% |
May 08, 2025 | 4.813 | 4.813 | 4.866 | 4.813 | -0.31% |
May 07, 2025 | 4.828 | 4.828 | 4.866 | 4.828 | -0.78% |
May 06, 2025 | 4.866 | 4.866 | 4.866 | 4.841 | 0.51% |
May 05, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 2.44% |
May 02, 2025 | 4.726 | 4.726 | 4.726 | 4.726 | 0.56% |
Apr 30, 2025 | 4.699 | 4.699 | 4.699 | 4.652 | 1.02% |
Apr 29, 2025 | 4.652 | 4.652 | 4.652 | 4.639 | 0.28% |
Apr 28, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | 0.56% |
Apr 25, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 1.85% |
Apr 24, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | 1.55% |
Apr 23, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 1.24% |
Apr 22, 2025 | 4.406 | 4.406 | 4.514 | 4.406 | -2.39% |
Apr 21, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | -3.03% |
Apr 16, 2025 | 4.654 | 4.654 | 4.654 | 4.627 | 0.41% |
Apr 15, 2025 | 4.636 | 4.636 | 4.636 | 4.573 | 0.18% |
Apr 14, 2025 | 4.627 | 4.627 | 4.627 | 4.573 | 1.19% |
Apr 11, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | -1.77% |
Apr 10, 2025 | 4.655 | 4.655 | 4.655 | 4.406 | 5.48% |
Apr 09, 2025 | 4.413 | 4.413 | 4.413 | 4.355 | 0.16% |
Highest: 4.866 | Lowest: 4.355 | Difference: 0.510 | Average: 4.649 | Change %: 9.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review