
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.107 | 4.107 | 4.107 | 4.083 | 0.58% |
Jun 26, 2025 | 4.083 | 4.083 | 4.083 | 4.081 | 0.07% |
Jun 25, 2025 | 4.081 | 4.081 | 4.081 | 4.061 | 0.49% |
Jun 24, 2025 | 4.061 | 4.061 | 4.061 | 4.039 | 0.53% |
Jun 23, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 0.06% |
Jun 20, 2025 | 4.037 | 4.037 | 4.044 | 4.037 | -0.17% |
Jun 19, 2025 | 4.044 | 4.044 | 4.054 | 4.041 | 0.05% |
Jun 18, 2025 | 4.041 | 4.041 | 4.054 | 4.041 | -0.32% |
Jun 17, 2025 | 4.054 | 4.054 | 4.054 | 4.027 | 0.68% |
Jun 16, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.89% |
Jun 13, 2025 | 4.063 | 4.063 | 4.076 | 4.048 | 0.38% |
Jun 12, 2025 | 4.048 | 4.048 | 4.076 | 4.048 | -0.70% |
Jun 11, 2025 | 4.076 | 4.076 | 4.076 | 4.057 | 0.46% |
Jun 10, 2025 | 4.057 | 4.057 | 4.072 | 4.057 | -0.37% |
Jun 09, 2025 | 4.072 | 4.072 | 4.072 | 4.068 | 0.12% |
Jun 06, 2025 | 4.068 | 4.068 | 4.085 | 4.068 | -0.42% |
Jun 05, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -0.10% |
Jun 04, 2025 | 4.089 | 4.089 | 4.089 | 4.076 | 0.33% |
Jun 03, 2025 | 4.076 | 4.076 | 4.082 | 4.076 | -0.15% |
Jun 02, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | 0.38% |
May 30, 2025 | 4.066 | 4.066 | 4.071 | 4.062 | -0.13% |
Highest: 4.107 | Lowest: 4.027 | Difference: 0.080 | Average: 4.065 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review