
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.297 | 4.297 | 4.297 | 4.201 | 1.06% |
Oct 02, 2025 | 4.252 | 4.252 | 4.252 | 4.201 | 1.20% |
Oct 01, 2025 | 4.201 | 4.201 | 4.201 | 4.178 | 0.00% |
Sep 30, 2025 | 4.201 | 4.201 | 4.201 | 4.178 | 0.56% |
Sep 29, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.47% |
Sep 26, 2025 | 4.198 | 4.198 | 4.217 | 4.198 | -0.46% |
Sep 25, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | 0.13% |
Sep 24, 2025 | 4.212 | 4.212 | 4.236 | 4.212 | -0.58% |
Sep 23, 2025 | 4.236 | 4.236 | 4.236 | 4.199 | 0.58% |
Sep 22, 2025 | 4.212 | 4.212 | 4.212 | 4.199 | 0.30% |
Sep 19, 2025 | 4.199 | 4.199 | 4.199 | 4.145 | 1.30% |
Sep 18, 2025 | 4.145 | 4.145 | 4.174 | 4.145 | -0.70% |
Sep 17, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | 0.45% |
Sep 15, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | -0.09% |
Sep 12, 2025 | 4.159 | 4.159 | 4.159 | 4.146 | 0.15% |
Sep 11, 2025 | 4.153 | 4.153 | 4.153 | 4.139 | 0.18% |
Sep 10, 2025 | 4.146 | 4.146 | 4.146 | 4.139 | 0.16% |
Sep 09, 2025 | 4.139 | 4.139 | 4.139 | 4.125 | 0.35% |
Sep 08, 2025 | 4.125 | 4.125 | 4.138 | 4.125 | -0.32% |
Sep 05, 2025 | 4.138 | 4.138 | 4.138 | 4.098 | 0.97% |
Highest: 4.297 | Lowest: 4.098 | Difference: 0.199 | Average: 4.187 | Change %: 4.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review