
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.29% |
Aug 08, 2025 | 3.960 | 3.960 | 4.046 | 3.960 | -1.67% |
Aug 07, 2025 | 4.027 | 4.027 | 4.046 | 4.027 | -0.47% |
Aug 06, 2025 | 4.046 | 4.046 | 4.108 | 4.039 | -1.51% |
Aug 05, 2025 | 4.108 | 4.108 | 4.108 | 4.039 | 1.72% |
Aug 04, 2025 | 4.039 | 4.039 | 4.083 | 4.039 | -1.09% |
Aug 01, 2025 | 4.083 | 4.083 | 4.091 | 4.083 | -0.20% |
Jul 31, 2025 | 4.091 | 4.091 | 4.152 | 4.091 | -0.17% |
Jul 30, 2025 | 4.098 | 4.098 | 4.152 | 4.098 | -1.28% |
Jul 29, 2025 | 4.152 | 4.152 | 4.152 | 4.115 | 0.88% |
Jul 28, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.00% |
Jul 25, 2025 | 4.115 | 4.115 | 4.115 | 4.105 | 0.24% |
Jul 24, 2025 | 4.105 | 4.105 | 4.105 | 4.070 | 0.86% |
Jul 23, 2025 | 4.070 | 4.070 | 4.096 | 4.070 | -0.63% |
Jul 22, 2025 | 4.096 | 4.096 | 4.116 | 4.096 | -0.50% |
Jul 21, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | 0.07% |
Jul 18, 2025 | 4.114 | 4.114 | 4.135 | 4.090 | 0.59% |
Jul 17, 2025 | 4.090 | 4.090 | 4.135 | 4.090 | -1.10% |
Jul 16, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 0.03% |
Jul 15, 2025 | 4.134 | 4.134 | 4.134 | 4.097 | 0.90% |
Jul 14, 2025 | 4.097 | 4.097 | 4.106 | 4.097 | -0.23% |
Highest: 4.152 | Lowest: 3.960 | Difference: 0.192 | Average: 4.084 | Change %: -3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review