
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 1.84% |
Apr 24, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 1.54% |
Apr 23, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 1.24% |
Apr 22, 2025 | 3.541 | 3.541 | 3.628 | 3.541 | -2.40% |
Apr 21, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -3.05% |
Apr 16, 2025 | 3.743 | 3.743 | 3.743 | 3.721 | 0.40% |
Apr 15, 2025 | 3.728 | 3.728 | 3.728 | 3.678 | 0.17% |
Apr 14, 2025 | 3.721 | 3.721 | 3.721 | 3.678 | 1.17% |
Apr 11, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | -1.77% |
Apr 10, 2025 | 3.744 | 3.744 | 3.744 | 3.545 | 5.47% |
Apr 09, 2025 | 3.550 | 3.550 | 3.550 | 3.504 | 0.15% |
Apr 08, 2025 | 3.545 | 3.545 | 3.545 | 3.504 | 1.17% |
Apr 07, 2025 | 3.504 | 3.504 | 3.634 | 3.504 | -3.57% |
Apr 04, 2025 | 3.634 | 3.634 | 3.924 | 3.634 | -7.40% |
Apr 03, 2025 | 3.924 | 3.924 | 3.924 | 3.877 | 1.03% |
Apr 02, 2025 | 3.884 | 3.884 | 3.884 | 3.877 | 0.18% |
Apr 01, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | 0.12% |
Mar 31, 2025 | 3.872 | 3.872 | 3.932 | 3.872 | -1.53% |
Mar 28, 2025 | 3.932 | 3.932 | 3.932 | 3.928 | 0.10% |
Mar 27, 2025 | 3.928 | 3.928 | 3.977 | 3.928 | -1.21% |
Highest: 3.977 | Lowest: 3.504 | Difference: 0.473 | Average: 3.718 | Change %: -6.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review