
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.980 | 3.980 | 3.985 | 3.976 | -0.13% |
May 29, 2025 | 3.985 | 3.985 | 3.985 | 3.976 | 0.23% |
May 28, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 2.14% |
May 27, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 0.51% |
May 26, 2025 | 3.873 | 3.873 | 3.916 | 3.873 | -1.11% |
May 23, 2025 | 3.916 | 3.916 | 3.950 | 3.916 | -0.39% |
May 22, 2025 | 3.932 | 3.932 | 3.950 | 3.932 | -0.46% |
May 21, 2025 | 3.950 | 3.950 | 3.962 | 3.950 | -0.30% |
May 20, 2025 | 3.962 | 3.962 | 3.968 | 3.956 | -0.16% |
May 19, 2025 | 3.968 | 3.968 | 3.968 | 3.956 | 0.29% |
May 16, 2025 | 3.956 | 3.956 | 3.956 | 3.911 | 1.15% |
May 15, 2025 | 3.911 | 3.911 | 3.911 | 3.910 | 0.02% |
May 14, 2025 | 3.910 | 3.910 | 3.910 | 3.902 | 0.22% |
May 13, 2025 | 3.902 | 3.902 | 3.902 | 3.784 | 3.12% |
May 12, 2025 | 3.784 | 3.784 | 3.797 | 3.784 | -0.37% |
May 09, 2025 | 3.797 | 3.797 | 3.797 | 3.784 | 0.35% |
May 08, 2025 | 3.784 | 3.784 | 3.826 | 3.784 | -0.31% |
May 07, 2025 | 3.796 | 3.796 | 3.826 | 3.796 | -0.78% |
May 06, 2025 | 3.826 | 3.826 | 3.826 | 3.717 | 0.50% |
May 05, 2025 | 3.807 | 3.807 | 3.807 | 3.717 | 2.42% |
May 02, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.55% |
Highest: 3.985 | Lowest: 3.717 | Difference: 0.268 | Average: 3.887 | Change %: 7.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review