
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3.784 | 3.784 | 3.826 | 3.784 | -0.31% |
May 07, 2025 | 3.796 | 3.796 | 3.826 | 3.796 | -0.78% |
May 06, 2025 | 3.826 | 3.826 | 3.826 | 3.717 | 0.50% |
May 05, 2025 | 3.807 | 3.807 | 3.807 | 3.717 | 2.42% |
May 02, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.55% |
Apr 30, 2025 | 3.696 | 3.696 | 3.696 | 3.660 | 1.01% |
Apr 29, 2025 | 3.660 | 3.660 | 3.660 | 3.649 | 0.28% |
Apr 28, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.54% |
Apr 25, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | 1.84% |
Apr 24, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 1.54% |
Apr 23, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 1.24% |
Apr 22, 2025 | 3.467 | 3.467 | 3.553 | 3.467 | -2.40% |
Apr 21, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -3.06% |
Apr 16, 2025 | 3.665 | 3.665 | 3.665 | 3.644 | 0.40% |
Apr 15, 2025 | 3.650 | 3.650 | 3.650 | 3.601 | 0.17% |
Apr 14, 2025 | 3.644 | 3.644 | 3.644 | 3.601 | 1.17% |
Apr 11, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -1.77% |
Apr 10, 2025 | 3.666 | 3.666 | 3.666 | 3.471 | 5.47% |
Apr 09, 2025 | 3.476 | 3.476 | 3.476 | 3.431 | 0.15% |
Highest: 3.826 | Lowest: 3.431 | Difference: 0.395 | Average: 3.651 | Change %: 9.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review