Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.19% |
Sep 23, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.65% |
Sep 20, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 1.86% |
Sep 19, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.35% |
Sep 18, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.37% |
Sep 17, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.72% |
Sep 13, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.51% |
Sep 12, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.22% |
Sep 11, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.94% |
Sep 10, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.31% |
Sep 09, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | -1.37% |
Sep 06, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | -0.75% |
Sep 05, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -2.19% |
Sep 03, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.44% |
Sep 02, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.28% |
Aug 30, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 1.50% |
Aug 29, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -0.99% |
Aug 28, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 2.07% |
Aug 27, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 1.24% |
Aug 26, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -1.49% |
Highest: 3.719 | Lowest: 3.540 | Difference: 0.179 | Average: 3.615 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review