
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.699 | 4.699 | 4.751 | 4.699 | -1.09% |
Jul 16, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.04% |
Jul 15, 2025 | 4.749 | 4.749 | 4.749 | 4.706 | 0.91% |
Jul 14, 2025 | 4.706 | 4.706 | 4.717 | 4.706 | -0.22% |
Jul 11, 2025 | 4.717 | 4.717 | 4.717 | 4.671 | 0.00% |
Jul 10, 2025 | 4.716 | 4.716 | 4.716 | 4.671 | 0.96% |
Jul 09, 2025 | 4.671 | 4.671 | 4.682 | 4.671 | -0.23% |
Jul 08, 2025 | 4.682 | 4.682 | 4.703 | 4.682 | -0.39% |
Jul 07, 2025 | 4.700 | 4.700 | 4.703 | 4.700 | -0.07% |
Jul 04, 2025 | 4.703 | 4.703 | 4.703 | 4.670 | 0.12% |
Jul 03, 2025 | 4.698 | 4.698 | 4.729 | 4.670 | 0.60% |
Jul 02, 2025 | 4.670 | 4.670 | 4.729 | 4.670 | -1.25% |
Jul 01, 2025 | 4.729 | 4.729 | 4.729 | 4.715 | 0.13% |
Jun 30, 2025 | 4.723 | 4.723 | 4.723 | 4.715 | 0.16% |
Jun 27, 2025 | 4.715 | 4.715 | 4.715 | 4.688 | 0.58% |
Jun 26, 2025 | 4.688 | 4.688 | 4.688 | 4.661 | 0.07% |
Jun 25, 2025 | 4.684 | 4.684 | 4.684 | 4.661 | 0.49% |
Jun 24, 2025 | 4.661 | 4.661 | 4.661 | 4.636 | 0.54% |
Jun 23, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | 0.07% |
Jun 20, 2025 | 4.633 | 4.633 | 4.641 | 4.633 | -0.16% |
Jun 19, 2025 | 4.641 | 4.641 | 4.653 | 4.638 | 0.06% |
Jun 18, 2025 | 4.638 | 4.638 | 4.653 | 4.638 | -0.32% |
Highest: 4.751 | Lowest: 4.633 | Difference: 0.117 | Average: 4.691 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review