Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 5.322 | 5.322 | 5.322 | 5.293 | 0.56% |
| Oct 23, 2025 | 5.293 | 5.293 | 5.321 | 5.293 | -0.24% |
| Oct 22, 2025 | 5.306 | 5.306 | 5.321 | 5.306 | -0.28% |
| Oct 21, 2025 | 5.321 | 5.321 | 5.321 | 5.278 | 0.81% |
| Oct 20, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | -0.48% |
| Oct 17, 2025 | 5.303 | 5.303 | 5.339 | 5.303 | -0.67% |
| Oct 16, 2025 | 5.339 | 5.339 | 5.339 | 5.328 | 0.21% |
| Oct 15, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.24% |
| Oct 14, 2025 | 5.341 | 5.341 | 5.341 | 5.301 | 0.76% |
| Oct 13, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | -1.81% |
| Oct 10, 2025 | 5.398 | 5.398 | 5.398 | 5.370 | 0.53% |
| Oct 09, 2025 | 5.370 | 5.370 | 5.385 | 5.365 | 0.09% |
| Oct 08, 2025 | 5.365 | 5.365 | 5.385 | 5.365 | -0.38% |
| Oct 07, 2025 | 5.385 | 5.385 | 5.400 | 5.385 | -0.22% |
| Oct 06, 2025 | 5.397 | 5.397 | 5.400 | 5.397 | -0.05% |
| Oct 03, 2025 | 5.400 | 5.400 | 5.400 | 5.343 | 1.07% |
| Oct 02, 2025 | 5.343 | 5.343 | 5.343 | 5.279 | 1.21% |
| Oct 01, 2025 | 5.279 | 5.279 | 5.279 | 5.249 | 0.00% |
| Sep 30, 2025 | 5.279 | 5.279 | 5.279 | 5.249 | 0.57% |
| Sep 29, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -0.45% |
| Highest: 5.400 | Lowest: 5.249 | Difference: 0.151 | Average: 5.330 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review