
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.065 | 5.065 | 5.101 | 5.065 | -0.45% |
Aug 21, 2025 | 5.088 | 5.088 | 5.101 | 5.088 | -0.27% |
Aug 20, 2025 | 5.101 | 5.101 | 5.128 | 5.101 | -0.51% |
Aug 19, 2025 | 5.128 | 5.128 | 5.128 | 5.111 | 0.31% |
Aug 18, 2025 | 5.111 | 5.111 | 5.122 | 5.111 | -0.20% |
Aug 15, 2025 | 5.122 | 5.122 | 5.122 | 5.049 | 1.45% |
Aug 14, 2025 | 5.049 | 5.049 | 5.049 | 5.015 | 0.67% |
Aug 13, 2025 | 5.015 | 5.015 | 5.015 | 4.970 | 0.91% |
Aug 12, 2025 | 4.970 | 4.970 | 4.976 | 4.970 | -0.11% |
Aug 11, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | 0.30% |
Aug 08, 2025 | 4.961 | 4.961 | 5.069 | 4.961 | -1.67% |
Aug 07, 2025 | 5.045 | 5.045 | 5.069 | 5.045 | -0.47% |
Aug 06, 2025 | 5.069 | 5.069 | 5.146 | 5.069 | -1.51% |
Aug 05, 2025 | 5.146 | 5.146 | 5.146 | 5.058 | 1.73% |
Aug 04, 2025 | 5.058 | 5.058 | 5.113 | 5.058 | -1.07% |
Aug 01, 2025 | 5.113 | 5.113 | 5.132 | 5.113 | -0.19% |
Jul 31, 2025 | 5.123 | 5.123 | 5.132 | 5.123 | -0.17% |
Jul 30, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -1.28% |
Jul 29, 2025 | 5.198 | 5.198 | 5.198 | 5.151 | 0.88% |
Jul 28, 2025 | 5.152 | 5.152 | 5.152 | 5.151 | 0.02% |
Jul 25, 2025 | 5.151 | 5.151 | 5.151 | 5.095 | 0.25% |
Jul 24, 2025 | 5.139 | 5.139 | 5.139 | 5.095 | 0.87% |
Highest: 5.198 | Lowest: 4.961 | Difference: 0.237 | Average: 5.087 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review