
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.860 | 3.860 | 3.860 | 3.820 | 1.06% |
Oct 02, 2025 | 3.820 | 3.820 | 3.820 | 3.774 | 1.21% |
Oct 01, 2025 | 3.774 | 3.774 | 3.775 | 3.754 | 0.00% |
Sep 30, 2025 | 3.775 | 3.775 | 3.775 | 3.754 | 0.56% |
Sep 29, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | -0.48% |
Sep 26, 2025 | 3.772 | 3.772 | 3.789 | 3.772 | -0.46% |
Sep 25, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.13% |
Sep 24, 2025 | 3.784 | 3.784 | 3.806 | 3.784 | -0.58% |
Sep 23, 2025 | 3.806 | 3.806 | 3.806 | 3.773 | 0.58% |
Sep 22, 2025 | 3.785 | 3.785 | 3.785 | 3.773 | 0.30% |
Sep 19, 2025 | 3.773 | 3.773 | 3.773 | 3.725 | 1.30% |
Sep 18, 2025 | 3.725 | 3.725 | 3.751 | 3.725 | -0.70% |
Sep 17, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | 0.45% |
Sep 15, 2025 | 3.734 | 3.734 | 3.738 | 3.734 | -0.10% |
Sep 12, 2025 | 3.738 | 3.738 | 3.738 | 3.732 | 0.15% |
Sep 11, 2025 | 3.732 | 3.732 | 3.732 | 3.720 | 0.18% |
Sep 10, 2025 | 3.726 | 3.726 | 3.726 | 3.707 | 0.16% |
Sep 09, 2025 | 3.720 | 3.720 | 3.720 | 3.707 | 0.35% |
Sep 08, 2025 | 3.707 | 3.707 | 3.719 | 3.707 | -0.32% |
Sep 05, 2025 | 3.719 | 3.719 | 3.719 | 3.683 | 0.97% |
Highest: 3.860 | Lowest: 3.683 | Difference: 0.178 | Average: 3.762 | Change %: 4.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review